VIC Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 11,50 | −24,59% | −3,75 | 14,75 | 11,50 | Güçlü Sat |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Sat |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 15,85 | +3,19% | 0,49 | 15,85 | 15,50 | Nötr |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9,65 | +2,66% | 0,25 | 9,65 | 9,65 | Sat |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 29,50 | 0,00% | 0,00 | 29,50 | 29,50 | Sat |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,99 | −3,85% | −0,64 | 16,10 | 15,99 | Sat |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,07 | 0,00% | 0,00 | 16,07 | 16,07 | Sat |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9,57 | 0,00% | 0,00 | 9,57 | 9,57 | Sat |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 30,41 | 0,00% | 0,00 | 30,41 | 30,41 | Sat |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,19 | 0,00% | 0,00 | 16,19 | 16,19 | Sat |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Nötr |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10,00 | 0,00% | 0,00 | 10,00 | 10,00 | Al |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 29,91 | 0,00% | 0,00 | 29,91 | 29,91 | Sat |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Al |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,51 | 0,00% | 0,00 | 16,51 | 16,51 | Sat |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10,02 | 0,00% | 0,00 | 10,02 | 10,02 | Sat |