Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 7,80 | −3,70% | −0,30 | 7,80 | 7,80 | Sat |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26,09 | −0,23% | −0,06 | 26,09 | 26,09 | Güçlü sat |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,11 | −0,23% | −0,04 | 17,15 | 17,11 | Al |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14,37 | −0,76% | −0,11 | 14,37 | 14,37 | Güçlü sat |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,23 | +0,99% | +0,10 | 10,25 | 10,23 | Güçlü al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28,50 | 0,00% | 0,00 | 28,50 | 28,50 | Al |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Al |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14,17 | 0,00% | 0,00 | 14,17 | 14,17 | Sat |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,81 | 0,00% | 0,00 | 9,81 | 9,81 | Al |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27,71 | 0,00% | 0,00 | 27,71 | 27,71 | Al |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,41 | 0,00% | 0,00 | 14,41 | 14,41 | Sat |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,20 | 0,00% | 0,00 | 16,20 | 16,20 | Al |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Al |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29,40 | 0,00% | 0,00 | 29,40 | 29,40 | Al |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Al |
| GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Nötr |
| GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Nötr |