SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,08 | +1,86% | +0,75 | 41,08 | 41,08 | Güçlü al |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 24,46 | +1,83% | +0,44 | 24,46 | 24,46 | Güçlü al |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,10 | +1,83% | +0,45 | 25,10 | 25,10 | Güçlü al |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19,61 | +1,82% | +0,35 | 19,61 | 19,61 | Güçlü al |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40,50 | −4,37% | −1,85 | 40,50 | 40,25 | Güçlü sat |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Sat |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20,00 | 0,00% | 0,00 | 20,00 | 20,00 | Sat |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Sat |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,92 | 0,00% | 0,00 | 37,92 | 37,92 | Sat |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20,43 | 0,00% | 0,00 | 20,43 | 20,43 | Sat |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 20,01 | 0,00% | 0,00 | 20,01 | 20,01 | Sat |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15,77 | 0,00% | 0,00 | 15,77 | 15,77 | Sat |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39,33 | 0,00% | 0,00 | 39,33 | 39,33 | Sat |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Sat |
| GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Nötr |
| GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Nötr |