SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 40,25 | +0,63% | +0,25 | 40,25 | 40,25 | Güçlü al |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 45,00 | +7,14% | +3,00 | 45,00 | 45,00 | Güçlü al |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Al |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39,26 | 0,00% | 0,00 | 39,26 | 39,26 | Nötr |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22,74 | +2,94% | +0,65 | 22,74 | 22,74 | Güçlü al |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,71 | +6,05% | +1,41 | 24,71 | 24,71 | Güçlü al |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20,17 | +2,96% | +0,58 | 20,17 | 20,17 | Güçlü al |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42,43 | +2,96% | +1,22 | 42,43 | 42,43 | Al |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 20,95 | +2,95% | +0,60 | 20,95 | 20,95 | Al |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20,00 | 0,00% | 0,00 | 20,00 | 20,00 | Sat |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Sat |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,69 | 0,00% | 0,00 | 38,69 | 38,69 | Sat |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20,84 | 0,00% | 0,00 | 20,84 | 20,84 | Sat |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22,69 | 0,00% | 0,00 | 22,69 | 22,69 | Sat |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17,87 | 0,00% | 0,00 | 17,87 | 17,87 | Sat |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 43,71 | 0,00% | 0,00 | 43,71 | 43,71 | Nötr |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 23,55 | 0,00% | 0,00 | 23,55 | 23,55 | Nötr |