QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 3,75 | −5,06% | −0,20 | 4,00 | 3,50 | Güçlü sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18,06 | −1,04% | −0,19 | 18,25 | 18,05 | Güçlü sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,35 | −1,08% | −0,45 | 41,55 | 41,00 | Güçlü sat |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,55 | 0,00% | 0,00 | 15,55 | 15,55 | Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14,85 | −2,30% | −0,35 | 14,85 | 14,85 | Güçlü sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,60 | −2,35% | −0,40 | 16,60 | 16,60 | Güçlü sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,00 | 0,00% | 0,00 | 39,00 | 39,00 | Nötr |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,00 | 0,00% | 0,00 | 16,00 | 16,00 | Al |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,21 | 0,00% | 0,00 | 16,21 | 16,21 | Sat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Nötr |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Nötr |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,00 | +2,87% | +0,39 | 14,00 | 14,00 | Al |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,75 | 0,00% | 0,00 | 14,75 | 14,75 | Al |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Nötr |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,77 | 0,00% | 0,00 | 14,77 | 14,77 | Sat |