QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 7,50 | −16,67% | −1,50 | 8,00 | 7,50 | Güçlü Sat |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 8,51 | −10,42% | −0,99 | 9,00 | 8,50 | Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17,00 | −7,10% | −1,30 | 17,00 | 17,00 | Güçlü Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38,25 | −2,67% | −1,05 | 38,35 | 38,25 | Güçlü Sat |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 13,75 | −5,17% | −0,75 | 14,00 | 13,75 | Güçlü Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 13,75 | −5,17% | −0,75 | 13,75 | 13,75 | Güçlü Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 15,25 | −4,69% | −0,75 | 15,25 | 15,25 | Güçlü Sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36,23 | −4,66% | −1,77 | 36,23 | 36,23 | Güçlü Sat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14,75 | −6,29% | −0,99 | 14,75 | 14,75 | Güçlü Sat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14,55 | −2,22% | −0,33 | 14,55 | 14,55 | Güçlü Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 15,48 | −2,27% | −0,36 | 15,48 | 15,48 | Güçlü Sat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,47 | −3,11% | −1,14 | 35,47 | 35,47 | Güçlü Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,17 | −3,08% | −0,45 | 14,17 | 14,17 | Güçlü Sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12,87 | −2,94% | −0,39 | 12,87 | 12,87 | Güçlü Sat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13,62 | −2,92% | −0,41 | 13,62 | 13,62 | Güçlü Sat |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,98 | −2,07% | −0,76 | 35,98 | 35,98 | Güçlü Sat |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,22 | −2,06% | −0,32 | 15,22 | 15,22 | Güçlü Sat |