Şimdi başlat
QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-063,00−7,69%−0,253,253,00
Sat
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0722,00−2,22%−0,5022,2522,00
Sat
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0313,700,00%0,0013,7013,70
Sat
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0512,950,00%0,0012,9512,95
Sat
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0615,00−4,15%−0,6515,2515,00
Güçlü sat
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523,45−2,90%−0,7023,5023,45
Sat
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0513,00−2,99%−0,4013,0012,75
Sat
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0511,630,00%0,0011,6311,63
Sat
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0614,210,00%0,0014,2114,21
Sat
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0523,250,00%0,0023,2523,25
Sat
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511,900,00%0,0011,9011,90
Sat
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0411,600,00%0,0011,6011,60
Sat
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0413,320,00%0,0013,3213,32
Sat
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0521,520,00%0,0021,5221,52
Güçlü sat
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0412,120,00%0,0012,1212,12
Sat
GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0312,020,00%0,0012,0212,02
Sat
GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0412,470,00%0,0012,4712,47
Sat