QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 3,95 | −28,18% | −1,55 | 3,95 | 3,95 | Güçlü sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18,25 | 0,00% | 0,00 | 18,25 | 18,25 | Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,80 | 0,00% | 0,00 | 41,80 | 41,80 | Al |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,55 | 0,00% | 0,00 | 15,55 | 15,55 | Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17,00 | +1,01% | +0,17 | 17,00 | 17,00 | Sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,00 | 0,00% | 0,00 | 39,00 | 39,00 | Nötr |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,00 | +1,39% | +0,22 | 16,00 | 16,00 | Al |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,21 | 0,00% | 0,00 | 16,21 | 16,21 | Sat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,50 | +1,25% | +0,45 | 36,50 | 36,50 | Nötr |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,50 | +0,83% | +0,12 | 14,50 | 14,50 | Al |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13,61 | 0,00% | 0,00 | 13,61 | 13,61 | Sat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,75 | +4,76% | +0,67 | 14,75 | 14,75 | Al |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,50 | +1,53% | +0,55 | 36,50 | 36,50 | Al |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,77 | 0,00% | 0,00 | 14,77 | 14,77 | Sat |