QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9,50 | +5,44% | +0,49 | 10,00 | 9,50 | Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20,40 | −0,49% | −0,10 | 20,40 | 20,35 | Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42,40 | −0,40% | −0,17 | 42,40 | 42,40 | Al |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,00 | −0,62% | −0,10 | 16,00 | 16,00 | Güçlü sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,78 | 0,00% | 0,00 | 15,78 | 15,78 | Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,57 | 0,00% | 0,00 | 39,57 | 39,57 | Sat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,08 | 0,00% | 0,00 | 16,08 | 16,08 | Sat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,84 | 0,00% | 0,00 | 15,84 | 15,84 | Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,83 | 0,00% | 0,00 | 16,83 | 16,83 | Sat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,98 | 0,00% | 0,00 | 36,98 | 36,98 | Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,75 | 0,00% | 0,00 | 14,75 | 14,75 | Nötr |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Al |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,74 | −0,07% | −0,01 | 14,74 | 14,74 | Nötr |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Al |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,41 | 0,00% | 0,00 | 15,41 | 15,41 | Nötr |