QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 18,25 | −7,59% | −1,50 | 19,00 | 18,25 | Güçlü Sat |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 19,50 | −2,50% | −0,50 | 19,50 | 19,50 | Güçlü Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40,50 | 0,00% | 0,00 | 40,50 | 40,50 | Sat |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,50 | −0,46% | −0,08 | 17,50 | 17,50 | Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,78 | 0,00% | 0,00 | 18,78 | 18,78 | Sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40,03 | 0,00% | 0,00 | 40,03 | 40,03 | Sat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Sat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,92 | 0,00% | 0,00 | 16,92 | 16,92 | Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Nötr |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 40,81 | 0,00% | 0,00 | 40,81 | 40,81 | Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Al |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18,19 | 0,00% | 0,00 | 18,19 | 18,19 | Nötr |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 42,00 | 0,00% | 0,00 | 42,00 | 42,00 | Nötr |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | Nötr |