Şimdi başlat
QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-063,000,00%0,003,252,60
Sat
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0720,50−6,82%−1,5020,9020,50
Sat
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0312,70−7,30%−1,0012,7012,70
Güçlü sat
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0512,30−5,02%−0,6512,3012,30
Sat
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0614,55−3,00%−0,4514,5514,55
Güçlü sat
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523,00−1,92%−0,4523,0022,00
Sat
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0512,50−3,85%−0,5012,5012,50
Sat
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0511,50−1,12%−0,1311,5011,50
Sat
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0614,210,00%0,0014,2114,21
Sat
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0522,50−3,23%−0,7522,5022,50
Güçlü sat
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511,900,00%0,0011,9011,90
Sat
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0411,600,00%0,0011,6011,60
Güçlü sat
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0413,320,00%0,0013,3213,32
Sat
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0521,520,00%0,0021,5221,52
Güçlü sat
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0412,120,00%0,0012,1212,12
Sat
GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0312,020,00%0,0012,0212,02
Sat
GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0412,470,00%0,0012,4712,47
Sat