QLD Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 12,00 | +0,50% | +0,06 | 12,50 | 11,75 | Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,00 | −0,94% | −0,20 | 21,00 | 21,00 | Al |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,75 | −0,60% | −0,25 | 41,75 | 41,75 | Nötr |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,25 | −4,41% | −0,75 | 16,25 | 16,25 | Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,75 | −1,56% | −0,25 | 15,75 | 15,75 | Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17,63 | 0,00% | 0,00 | 17,63 | 17,63 | Nötr |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40,25 | −1,23% | −0,50 | 40,25 | 40,25 | Sat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Nötr |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Al |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,01 | 0,00% | 0,00 | 17,01 | 17,01 | Al |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,38 | 0,00% | 0,00 | 38,38 | 38,38 | Al |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,91 | 0,00% | 0,00 | 14,91 | 14,91 | Sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13,92 | 0,00% | 0,00 | 13,92 | 13,92 | Nötr |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,92 | 0,00% | 0,00 | 14,92 | 14,92 | Nötr |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Nötr |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,41 | 0,00% | 0,00 | 15,41 | 15,41 | Nötr |