QLD Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 3,50 | +20,69% | +0,60 | 3,50 | 3,15 | Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17,40 | +0,87% | +0,15 | 17,40 | 17,40 | Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,60 | 0,00% | 0,00 | 41,60 | 41,60 | Nötr |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Nötr |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,02 | 0,00% | 0,00 | 15,02 | 15,02 | Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,75 | +0,78% | +0,13 | 16,75 | 16,75 | Nötr |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,06 | 0,00% | 0,00 | 39,06 | 39,06 | Al |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,03 | 0,00% | 0,00 | 16,03 | 16,03 | Al |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,33 | 0,00% | 0,00 | 15,33 | 15,33 | Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Sat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,88 | 0,00% | 0,00 | 35,88 | 35,88 | Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Güçlü sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13,78 | 0,00% | 0,00 | 13,78 | 13,78 | Sat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,54 | 0,00% | 0,00 | 14,54 | 14,54 | Nötr |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Nötr |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,77 | 0,00% | 0,00 | 14,77 | 14,77 | Sat |