QLD Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26,00 | +19,54% | +4,25 | 26,00 | 22,00 | Güçlü al |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18,25 | 0,00% | 0,00 | 18,25 | 18,25 | Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,50 | 0,00% | 0,00 | 41,50 | 41,50 | Sat |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,50 | −1,49% | −0,25 | 16,50 | 16,50 | Güçlü Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,25 | 0,00% | 0,00 | 18,25 | 18,25 | Güçlü Sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36,42 | −3,40% | −1,28 | 36,42 | 36,42 | Güçlü Sat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,25 | −3,39% | −0,57 | 16,25 | 16,25 | Güçlü Sat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,56 | −4,89% | −0,80 | 15,56 | 15,56 | Güçlü Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,56 | −4,83% | −0,84 | 16,56 | 16,56 | Güçlü Sat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,09 | −1,51% | −0,57 | 37,09 | 37,09 | Güçlü Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,91 | −1,49% | −0,24 | 15,91 | 15,91 | Güçlü Sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,78 | −8,14% | −1,31 | 14,78 | 14,78 | Güçlü Sat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15,63 | −8,11% | −1,38 | 15,63 | 15,63 | Güçlü Sat |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 38,59 | −8,12% | −3,41 | 38,59 | 38,59 | Güçlü Sat |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 16,32 | −8,11% | −1,44 | 16,32 | 16,32 | Güçlü Sat |