QLD Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 7,30 | +4,29% | +0,30 | 7,60 | 7,30 | Sat |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 8,20 | −3,64% | −0,31 | 8,20 | 8,00 | Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Güçlü Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38,25 | 0,00% | 0,00 | 38,25 | 38,25 | Güçlü Sat |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Güçlü Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Güçlü Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Güçlü Sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36,23 | 0,00% | 0,00 | 36,23 | 36,23 | Sat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14,00 | −5,08% | −0,75 | 14,00 | 14,00 | Güçlü Sat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14,55 | 0,00% | 0,00 | 14,55 | 14,55 | Güçlü Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 15,48 | 0,00% | 0,00 | 15,48 | 15,48 | Güçlü Sat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,00 | −1,33% | −0,47 | 35,00 | 35,00 | Güçlü Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 13,98 | −1,34% | −0,19 | 13,98 | 13,98 | Güçlü Sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12,70 | −1,32% | −0,17 | 12,70 | 12,70 | Güçlü Sat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13,44 | −1,32% | −0,18 | 13,44 | 13,44 | Güçlü Sat |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,98 | 0,00% | 0,00 | 35,98 | 35,98 | Güçlü Sat |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,22 | 0,00% | 0,00 | 15,22 | 15,22 | Güçlü Sat |