QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 15,50 | −3,13% | −0,50 | 16,00 | 15,50 | Sat |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Güçlü Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39,70 | 0,00% | 0,00 | 39,70 | 39,70 | Sat |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,50 | 0,00% | 0,00 | 15,50 | 15,50 | Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,00 | 0,00% | 0,00 | 16,00 | 16,00 | Sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 35,98 | 0,00% | 0,00 | 35,98 | 35,98 | Sat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,05 | 0,00% | 0,00 | 16,05 | 16,05 | Sat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,38 | 0,00% | 0,00 | 15,38 | 15,38 | Güçlü Sat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Güçlü Sat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,65 | 0,00% | 0,00 | 36,65 | 36,65 | Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,72 | 0,00% | 0,00 | 15,72 | 15,72 | Güçlü Sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,26 | 0,00% | 0,00 | 14,26 | 14,26 | Sat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15,08 | 0,00% | 0,00 | 15,08 | 15,08 | Sat |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37,23 | 0,00% | 0,00 | 37,23 | 37,23 | Sat |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,74 | 0,00% | 0,00 | 15,74 | 15,74 | Sat |