QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 28,55 | +7,53% | +2,00 | 31,00 | 28,00 | Al |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17,00 | +4,55% | +0,74 | 18,00 | 17,00 | Al |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19,00 | +2,70% | +0,50 | 19,00 | 19,00 | Nötr |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,00 | 0,00% | 0,00 | 41,00 | 41,00 | Al |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,25 | +7,02% | +1,00 | 15,25 | 14,75 | Nötr |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,00 | +8,47% | +1,25 | 16,00 | 15,25 | Al |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,75 | +5,68% | +0,90 | 16,75 | 16,75 | Nötr |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40,50 | +3,18% | +1,25 | 40,50 | 40,50 | Al |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,81 | +3,74% | +0,57 | 15,81 | 15,81 | Nötr |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,87 | +3,73% | +0,57 | 15,87 | 15,87 | Al |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,94 | +3,67% | +0,60 | 16,94 | 16,94 | Al |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 13,98 | 0,00% | 0,00 | 13,98 | 13,98 | Güçlü Sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Sat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13,44 | 0,00% | 0,00 | 13,44 | 13,44 | Sat |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,98 | 0,00% | 0,00 | 35,98 | 35,98 | Sat |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,22 | 0,00% | 0,00 | 15,22 | 15,22 | Sat |