QLD Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 25,50 | +43,66% | +7,75 | 27,80 | 25,50 | Güçlü al |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 13,25 | +15,22% | +1,75 | 13,70 | 13,00 | Sat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18,50 | +5,71% | +1,00 | 18,50 | 18,50 | Sat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,00 | +1,23% | +0,50 | 41,00 | 41,00 | Al |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 14,25 | 0,00% | 0,00 | 14,30 | 13,50 | Sat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14,75 | 0,00% | 0,00 | 14,75 | 14,75 | Sat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 15,85 | 0,00% | 0,00 | 15,85 | 15,85 | Sat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,25 | +3,89% | +1,47 | 39,50 | 39,25 | Al |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,24 | +4,38% | +0,64 | 15,24 | 15,24 | Sat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,30 | +4,44% | +0,65 | 15,30 | 15,30 | Nötr |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,34 | +4,41% | +0,69 | 16,34 | 16,34 | Nötr |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,00 | +1,41% | +0,50 | 36,00 | 36,00 | Sat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 13,98 | 0,00% | 0,00 | 13,98 | 13,98 | Güçlü Sat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Sat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13,44 | 0,00% | 0,00 | 13,44 | 13,44 | Sat |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,98 | 0,00% | 0,00 | 35,98 | 35,98 | Sat |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,22 | 0,00% | 0,00 | 15,22 | 15,22 | Sat |