NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 8,28 | −1,55% | −0,13 | 8,50 | 7,55 | Güçlü sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 25,50 | 0,00% | 0,00 | 25,50 | 25,50 | Güçlü sat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 36,25 | −1,36% | −0,50 | 36,55 | 36,25 | Güçlü sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26,65 | −1,30% | −0,35 | 27,00 | 26,65 | Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,76 | −0,88% | −0,22 | 24,76 | 24,76 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,51 | −0,89% | −0,22 | 24,51 | 24,51 | Güçlü sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36,32 | −1,73% | −0,64 | 36,50 | 36,32 | Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,35 | −0,49% | −0,12 | 24,35 | 24,35 | Nötr |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 24,12 | −0,50% | −0,12 | 24,12 | 24,12 | Güçlü sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,37 | −0,49% | −0,12 | 24,37 | 24,37 | Güçlü sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,90 | 0,00% | 0,00 | 23,90 | 23,90 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,76 | 0,00% | 0,00 | 23,76 | 23,76 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,62 | 0,00% | 0,00 | 23,62 | 23,62 | Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,25 | 0,00% | 0,00 | 36,25 | 36,25 | Al |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Sat |