NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 20,05 | +2,04% | +0,40 | 21,00 | 19,75 | Sat |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 20,00 | +5,26% | +1,00 | 20,00 | 19,50 | Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 25,00 | 0,00% | 0,00 | 25,00 | 25,00 | Sat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 36,35 | 0,00% | 0,00 | 36,35 | 36,35 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22,00 | 0,00% | 0,00 | 22,00 | 22,00 | Güçlü Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 21,47 | 0,00% | 0,00 | 21,47 | 21,47 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 22,35 | 0,00% | 0,00 | 22,35 | 22,35 | Sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 32,41 | −2,47% | −0,82 | 32,41 | 32,41 | Güçlü Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 20,56 | −2,47% | −0,52 | 20,56 | 20,56 | Güçlü Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20,25 | −2,50% | −0,52 | 20,25 | 20,25 | Güçlü Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 21,93 | −2,49% | −0,56 | 21,93 | 21,93 | Güçlü Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 31,65 | −2,04% | −0,66 | 31,65 | 31,65 | Güçlü Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 21,72 | −2,03% | −0,45 | 21,72 | 21,72 | Güçlü Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22,42 | −2,05% | −0,47 | 22,42 | 22,42 | Güçlü Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 20,27 | −2,03% | −0,42 | 20,27 | 20,27 | Güçlü Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,38 | 0,00% | 0,00 | 36,38 | 36,38 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,78 | 0,00% | 0,00 | 24,78 | 24,78 | Sat |