NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 15,75 | −14,86% | −2,75 | 15,75 | 15,50 | Sat |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29,50 | −3,28% | −1,00 | 29,75 | 29,00 | Sat |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29,50 | −1,63% | −0,49 | 29,50 | 29,50 | Güçlü Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29,00 | 0,00% | 0,00 | 29,00 | 29,00 | Nötr |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42,45 | −2,41% | −1,05 | 43,25 | 42,45 | Güçlü Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 30,92 | −1,84% | −0,58 | 30,92 | 30,92 | Güçlü Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 28,71 | −1,85% | −0,54 | 28,71 | 28,71 | Güçlü Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27,12 | −1,85% | −0,51 | 27,12 | 27,12 | Sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42,08 | −2,19% | −0,94 | 42,08 | 42,08 | Güçlü Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29,98 | −2,19% | −0,67 | 29,98 | 29,98 | Güçlü Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29,66 | −2,21% | −0,67 | 29,66 | 29,66 | Güçlü Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,49 | −2,19% | −0,57 | 25,49 | 25,49 | Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 45,89 | 0,00% | 0,00 | 45,89 | 45,89 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 27,81 | 0,00% | 0,00 | 27,81 | 27,81 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 32,35 | 0,00% | 0,00 | 32,35 | 32,35 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26,41 | 0,00% | 0,00 | 26,41 | 26,41 | Sat |