NSW Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 8,94 | +8,76% | +0,72 | 9,00 | 7,50 | Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 26,00 | +1,96% | +0,50 | 26,00 | 26,00 | Al |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 36,60 | +0,83% | +0,30 | 36,60 | 36,40 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26,75 | +0,56% | +0,15 | 26,75 | 26,75 | Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,75 | 0,00% | 0,00 | 24,75 | 24,75 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Güçlü sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36,25 | 0,00% | 0,00 | 36,25 | 36,25 | Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Nötr |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,90 | 0,00% | 0,00 | 23,90 | 23,90 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,15 | 0,00% | 0,00 | 24,15 | 24,15 | Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,26 | 0,00% | 0,00 | 37,26 | 37,26 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,75 | 0,00% | 0,00 | 23,75 | 23,75 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,61 | 0,00% | 0,00 | 23,61 | 23,61 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,47 | 0,00% | 0,00 | 23,47 | 23,47 | Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,25 | 0,00% | 0,00 | 36,25 | 36,25 | Nötr |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Sat |