NSW Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21,50 | +4,22% | +0,87 | 22,00 | 21,50 | Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27,00 | 0,00% | 0,00 | 27,00 | 27,00 | Sat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38,00 | 0,00% | 0,00 | 38,25 | 38,00 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,24 | +0,89% | +0,24 | 27,35 | 27,15 | Nötr |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,55 | 0,00% | 0,00 | 25,55 | 25,55 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,50 | 0,00% | 0,00 | 25,50 | 25,50 | Nötr |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,50 | +0,67% | +0,25 | 37,50 | 37,50 | Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,87 | 0,00% | 0,00 | 24,87 | 24,87 | Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 24,81 | 0,00% | 0,00 | 24,81 | 24,81 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,57 | 0,00% | 0,00 | 24,57 | 24,57 | Nötr |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,00 | 0,00% | 0,00 | 38,00 | 38,00 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Al |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,80 | 0,00% | 0,00 | 23,80 | 23,80 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,65 | 0,00% | 0,00 | 23,65 | 23,65 | Nötr |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,75 | 0,00% | 0,00 | 35,75 | 35,75 | Nötr |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Sat |