NSW Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 39,60 | +6,31% | +2,35 | 40,75 | 39,50 | Güçlü al |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24,21 | −0,16% | −0,04 | 24,21 | 24,21 | Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28,20 | +1,99% | +0,55 | 28,50 | 28,20 | Nötr |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40,93 | −0,17% | −0,07 | 40,93 | 40,93 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25,46 | −0,16% | −0,04 | 25,46 | 25,46 | Güçlü Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,57 | 0,00% | 0,00 | 25,57 | 25,57 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,98 | 0,00% | 0,00 | 25,98 | 25,98 | Sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38,52 | 0,00% | 0,00 | 38,52 | 38,52 | Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 26,00 | 0,00% | 0,00 | 26,00 | 26,00 | Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 26,70 | 0,00% | 0,00 | 26,70 | 26,70 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,96 | 0,00% | 0,00 | 24,96 | 24,96 | Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,50 | 0,00% | 0,00 | 38,50 | 38,50 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 25,71 | 0,00% | 0,00 | 25,71 | 25,71 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 26,06 | 0,00% | 0,00 | 26,06 | 26,06 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,55 | 0,00% | 0,00 | 23,55 | 23,55 | Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39,61 | 0,00% | 0,00 | 39,61 | 39,61 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 26,98 | 0,00% | 0,00 | 26,98 | 26,98 | Sat |