NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26,04 | +3,13% | +0,79 | 26,04 | 25,80 | Sat |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21,72 | −1,27% | −0,28 | 21,72 | 21,72 | Güçlü Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 26,50 | 0,00% | 0,00 | 26,50 | 26,50 | Sat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38,86 | −0,49% | −0,19 | 38,86 | 38,86 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25,13 | −0,48% | −0,12 | 25,13 | 25,13 | Güçlü Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,17 | 0,00% | 0,00 | 24,17 | 24,17 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,11 | 0,00% | 0,00 | 25,11 | 25,11 | Sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,24 | 0,00% | 0,00 | 37,24 | 37,24 | Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,66 | 0,00% | 0,00 | 24,66 | 24,66 | Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 26,70 | 0,00% | 0,00 | 26,70 | 26,70 | Güçlü Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,96 | 0,00% | 0,00 | 24,96 | 24,96 | Güçlü Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,50 | 0,00% | 0,00 | 38,50 | 38,50 | Güçlü Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 25,71 | 0,00% | 0,00 | 25,71 | 25,71 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 26,06 | 0,00% | 0,00 | 26,06 | 26,06 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,55 | 0,00% | 0,00 | 23,55 | 23,55 | Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39,61 | 0,00% | 0,00 | 39,61 | 39,61 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 26,98 | 0,00% | 0,00 | 26,98 | 26,98 | Sat |