NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 40,05 | −1,11% | −0,45 | 42,50 | 39,50 | Al |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29,00 | −2,52% | −0,75 | 29,60 | 28,51 | Al |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29,00 | 0,00% | 0,00 | 29,00 | 29,00 | Güçlü al |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40,00 | +0,63% | +0,25 | 40,00 | 39,50 | Al |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,00 | 0,00% | 0,00 | 27,00 | 27,00 | Al |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,56 | 0,00% | 0,00 | 25,56 | 25,56 | Al |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,30 | 0,00% | 0,00 | 25,30 | 25,30 | Al |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,00 | −1,27% | −0,50 | 39,00 | 39,00 | Nötr |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,09 | 0,00% | 0,00 | 24,09 | 24,09 | Nötr |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,51 | 0,00% | 0,00 | 23,51 | 23,51 | Nötr |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,77 | 0,00% | 0,00 | 23,77 | 23,77 | Nötr |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Nötr |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,30 | 0,00% | 0,00 | 23,30 | 23,30 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22,80 | 0,00% | 0,00 | 22,80 | 22,80 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22,80 | 0,00% | 0,00 | 22,80 | 22,80 | Nötr |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,69 | 0,00% | 0,00 | 35,69 | 35,69 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Sat |