NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 43,79 | +9,34% | +3,74 | 47,00 | 42,00 | Güçlü al |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30,00 | +3,45% | +1,00 | 31,00 | 30,00 | Al |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29,66 | +2,28% | +0,66 | 30,50 | 29,66 | Güçlü al |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40,25 | +0,63% | +0,25 | 40,50 | 40,25 | Al |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,25 | +0,93% | +0,25 | 27,60 | 27,25 | Al |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26,00 | +1,72% | +0,44 | 26,00 | 26,00 | Al |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,30 | 0,00% | 0,00 | 25,30 | 25,30 | Al |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,00 | 0,00% | 0,00 | 39,00 | 39,00 | Nötr |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,25 | +0,66% | +0,16 | 24,25 | 24,25 | Nötr |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,51 | 0,00% | 0,00 | 23,51 | 23,51 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,77 | 0,00% | 0,00 | 23,77 | 23,77 | Nötr |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,00 | +1,33% | +0,50 | 38,00 | 38,00 | Nötr |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,30 | 0,00% | 0,00 | 23,30 | 23,30 | Nötr |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22,80 | 0,00% | 0,00 | 22,80 | 22,80 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22,80 | 0,00% | 0,00 | 22,80 | 22,80 | Al |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,69 | 0,00% | 0,00 | 35,69 | 35,69 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Sat |