NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29,30 | +42,58% | +8,75 | 30,25 | 29,25 | Al |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21,00 | +2,44% | +0,50 | 21,00 | 20,00 | Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 25,50 | +2,00% | +0,50 | 25,50 | 25,50 | Sat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38,25 | +3,38% | +1,25 | 38,25 | 38,00 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 23,50 | +2,17% | +0,50 | 23,50 | 23,50 | Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 22,52 | +2,36% | +0,52 | 22,52 | 22,52 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 22,88 | +2,37% | +0,53 | 22,88 | 22,88 | Sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 34,75 | +2,57% | +0,87 | 34,75 | 34,75 | Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 20,75 | +0,73% | +0,15 | 20,75 | 20,75 | Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20,41 | +0,79% | +0,16 | 20,41 | 20,41 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 22,09 | +0,73% | +0,16 | 22,09 | 22,09 | Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 33,00 | +4,27% | +1,35 | 33,00 | 33,00 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20,96 | −3,50% | −0,76 | 20,96 | 20,96 | Güçlü Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22,11 | −1,38% | −0,31 | 22,11 | 22,11 | Güçlü Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19,99 | −1,38% | −0,28 | 19,99 | 19,99 | Güçlü Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,38 | 0,00% | 0,00 | 36,38 | 36,38 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,78 | 0,00% | 0,00 | 24,78 | 24,78 | Sat |