NSW Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 32,00 | +3,23% | 1,00 | 32,00 | 30,00 | Sat |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 35,65 | 0,00% | 0,00 | 35,65 | 35,65 | Sat |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31,16 | 0,00% | 0,00 | 31,16 | 31,16 | Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28,75 | 0,00% | 0,00 | 28,75 | 28,75 | Sat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43,09 | 0,00% | 0,00 | 43,09 | 43,09 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31,70 | 0,00% | 0,00 | 31,70 | 31,70 | Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 31,75 | 0,00% | 0,00 | 31,75 | 31,75 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Nötr |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43,36 | +0,02% | 0,01 | 43,36 | 43,36 | Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 31,36 | +0,03% | 0,01 | 31,36 | 31,36 | Nötr |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32,32 | 0,00% | 0,00 | 32,32 | 32,32 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26,93 | 0,00% | 0,00 | 26,93 | 26,93 | Al |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 49,74 | 0,00% | 0,00 | 49,74 | 49,74 | Al |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 30,00 | 0,00% | 0,00 | 30,00 | 30,00 | Al |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33,09 | 0,00% | 0,00 | 33,09 | 33,09 | Nötr |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26,48 | 0,00% | 0,00 | 26,48 | 26,48 | Nötr |