NSW Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 35,10 | +13,23% | +4,10 | 37,15 | 34,75 | Güçlü al |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 23,17 | +5,32% | +1,17 | 24,00 | 23,00 | Al |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27,00 | +3,85% | +1,00 | 27,00 | 26,50 | Al |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38,50 | +1,32% | +0,50 | 39,50 | 38,00 | Nötr |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 24,90 | +2,68% | +0,65 | 25,00 | 24,90 | Al |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 22,75 | 0,00% | 0,00 | 22,75 | 22,75 | Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 23,20 | 0,00% | 0,00 | 23,20 | 23,20 | Sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,50 | +4,22% | +1,52 | 38,50 | 37,50 | Al |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21,30 | +0,28% | +0,06 | 21,30 | 21,30 | Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20,64 | 0,00% | 0,00 | 20,64 | 20,64 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 22,34 | 0,00% | 0,00 | 22,34 | 22,34 | Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 34,00 | +1,49% | +0,50 | 34,00 | 34,00 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20,96 | 0,00% | 0,00 | 20,96 | 20,96 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22,11 | 0,00% | 0,00 | 22,11 | 22,11 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19,99 | 0,00% | 0,00 | 19,99 | 19,99 | Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,38 | 0,00% | 0,00 | 36,38 | 36,38 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,78 | 0,00% | 0,00 | 24,78 | 24,78 | Sat |