NSW Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37,00 | −9,76% | −4,00 | 40,50 | 37,00 | Al |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 26,50 | −3,64% | −1,00 | 27,50 | 26,50 | Al |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27,00 | −3,57% | −1,00 | 27,00 | 27,00 | Nötr |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38,75 | −1,27% | −0,50 | 39,25 | 38,75 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25,99 | −1,55% | −0,41 | 26,05 | 25,99 | Nötr |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23,75 | +0,81% | +0,19 | 24,25 | 23,75 | Nötr |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,03 | 0,00% | 0,00 | 24,03 | 24,03 | Nötr |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,75 | −1,31% | −0,50 | 37,75 | 37,75 | Nötr |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 22,50 | 0,00% | 0,00 | 22,50 | 22,50 | Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,00 | 0,00% | 0,00 | 23,00 | 23,00 | Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 34,75 | 0,00% | 0,00 | 34,75 | 34,75 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 21,10 | 0,00% | 0,00 | 21,10 | 21,10 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 20,11 | 0,00% | 0,00 | 20,11 | 20,11 | Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,69 | 0,00% | 0,00 | 35,69 | 35,69 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,31 | 0,00% | 0,00 | 24,31 | 24,31 | Sat |