NSW Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30,00 | +27,66% | +6,50 | 30,00 | 28,00 | Al |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24,25 | +1,46% | +0,35 | 24,25 | 24,15 | Sat |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27,65 | +0,55% | +0,15 | 27,65 | 27,50 | Sat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,00 | 0,00% | 0,00 | 41,00 | 41,00 | Sat |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25,95 | +0,39% | +0,10 | 25,95 | 25,95 | Sat |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,75 | −0,96% | −0,25 | 26,00 | 25,75 | Güçlü Sat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26,17 | 0,00% | 0,00 | 26,17 | 26,17 | Sat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38,86 | 0,00% | 0,00 | 38,86 | 38,86 | Sat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 26,23 | 0,00% | 0,00 | 26,23 | 26,23 | Sat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 27,00 | 0,00% | 0,00 | 27,00 | 27,00 | Sat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,07 | 0,00% | 0,00 | 25,07 | 25,07 | Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 39,45 | 0,00% | 0,00 | 39,45 | 39,45 | Sat |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 25,71 | 0,00% | 0,00 | 25,71 | 25,71 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 27,19 | 0,00% | 0,00 | 27,19 | 27,19 | Sat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 24,57 | 0,00% | 0,00 | 24,57 | 24,57 | Sat |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 41,32 | 0,00% | 0,00 | 41,32 | 41,32 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 28,15 | 0,00% | 0,00 | 28,15 | 28,15 | Sat |