NSW Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 35,40 | −2,48% | −0,90 | 36,28 | 35,40 | Al |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 27,00 | +2,66% | +0,70 | 27,00 | 26,75 | Al |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27,50 | +1,85% | +0,50 | 27,50 | 27,50 | Al |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39,00 | +0,52% | +0,20 | 39,20 | 39,00 | Al |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26,00 | +0,97% | +0,25 | 26,00 | 26,00 | Al |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,58 | +3,49% | +0,83 | 24,58 | 24,50 | Al |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,33 | +1,25% | +0,30 | 24,33 | 24,33 | Nötr |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38,12 | +0,98% | +0,37 | 38,12 | 37,75 | Nötr |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23,16 | +2,93% | +0,66 | 23,16 | 23,16 | Nötr |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,00 | +6,98% | +1,50 | 23,00 | 23,00 | Nötr |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,25 | +1,09% | +0,25 | 23,25 | 23,25 | Sat |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,68 | +5,55% | +1,93 | 36,68 | 36,68 | Al |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 22,80 | +6,05% | +1,30 | 23,00 | 22,50 | Sat |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22,80 | +8,06% | +1,70 | 23,00 | 22,00 | Nötr |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22,80 | +13,38% | +2,69 | 23,00 | 21,50 | Al |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,69 | 0,00% | 0,00 | 35,69 | 35,69 | Sat |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | −1,28% | −0,31 | 24,00 | 24,00 | Güçlü Sat |