List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
BVZ2025 VIC Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	42,75	−1,16%	−0,50	43,40	42,75	Sat
BVH2026 VIC Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	65,75	−0,38%	−0,25	66,10	64,00	Sat
BVM2026 VIC Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	100,65	−0,30%	−0,30	101,00	100,25	Sat
BVU2026 VIC Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	87,14	−0,30%	−0,26	87,40	86,75	Sat
BVZ2026 VIC Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	50,10	−0,30%	−0,15	50,20	50,00	Nötr
BVH2027 VIC Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	68,55	0,00%	0,00	69,30	68,35	Sat
BVM2027 VIC Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	94,47	−0,30%	−0,28	95,00	94,47	Al
BVU2027 VIC Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	86,22	+0,02%	+0,02	86,22	86,22	Al
BVZ2027 VIC Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	49,49	+0,04%	+0,02	49,49	49,47	Al
BVH2028 VIC Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	68,50	−0,51%	−0,35	69,30	68,50	Sat
BVM2028 VIC Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	92,21	−0,29%	−0,27	92,21	92,21	Al
BVU2028 VIC Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	93,48	0,00%	0,00	93,48	93,48	Sat
BVZ2028 VIC Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	57,53	0,00%	0,00	57,53	57,53	Sat
BVH2029 VIC Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	81,25	0,00%	0,00	81,25	81,25	Nötr
BVM2029 VIC Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	96,25	0,00%	0,00	96,25	96,25	Nötr
BVU2029 VIC Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	94,89	0,00%	0,00	94,89	94,89	Nötr
BVZ2029 VIC Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	61,00	0,00%	0,00	61,00	61,00	Sat

VIC Base Load Quarter Electricity Futures (Jun 2025)

List of individual contracts