Şimdi başlat
VIC Base Load Quarter Electricity FuturesVIC Base Load Quarter Electricity FuturesVIC Base Load Quarter Electricity Futures

VIC Base Load Quarter Electricity Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0644,10+3,16%+1,3544,2544,00
Sat
BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0765,50+0,77%+0,5066,0065,50
Sat
BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03102,25+0,44%+0,45102,25101,50
Al
BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0587,40+0,11%+0,1087,5087,25
Nötr
BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0650,25+0,72%+0,3650,2550,25
Nötr
BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0568,25+0,04%+0,0368,2568,25
Sat
BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0594,25+0,69%+0,6594,2594,25
Al
BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0585,53+0,69%+0,5985,5385,53
Sat
BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0649,09+0,70%+0,3449,0949,09
Sat
BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0568,250,00%0,0068,2568,25
Sat
BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0591,750,00%0,0091,7591,75
Al
BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0493,650,00%0,0093,6593,65
Sat
BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0457,630,00%0,0057,6357,63
Sat
BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0580,690,00%0,0080,6980,69
Sat
BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0495,750,00%0,0095,7595,75
Sat
BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0394,890,00%0,0094,8994,89
Nötr
BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0461,000,00%0,0061,0061,00
Sat