QLD Base Load Quarter Electricity Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108,00 | +0,23% | +0,25 | 108,00 | 108,00 | Sat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97,50 | −1,02% | −1,00 | 98,50 | 97,50 | Güçlü Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,50 | +0,52% | +0,50 | 96,50 | 95,86 | Sat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123,10 | +0,29% | +0,35 | 123,10 | 123,10 | Sat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96,31 | 0,00% | 0,00 | 96,31 | 96,31 | Sat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,50 | +0,27% | +0,25 | 91,50 | 91,50 | Sat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,30 | +0,33% | +0,30 | 90,30 | 90,30 | Sat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,00 | 0,00% | 0,00 | 118,00 | 118,00 | Sat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,23 | 0,00% | 0,00 | 88,23 | 88,23 | Sat |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,48 | 0,00% | 0,00 | 86,48 | 86,48 | Sat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84,56 | 0,00% | 0,00 | 84,56 | 84,56 | Sat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,34 | 0,00% | 0,00 | 114,34 | 114,34 | Sat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82,48 | 0,00% | 0,00 | 82,48 | 82,48 | Sat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82,41 | 0,00% | 0,00 | 82,41 | 82,41 | Sat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81,72 | 0,00% | 0,00 | 81,72 | 81,72 | Sat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115,95 | 0,00% | 0,00 | 115,95 | 115,95 | Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84,18 | 0,00% | 0,00 | 84,18 | 84,18 | Sat |