QLD Base Load Quarter Electricity Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 98,25 | +2,08% | +2,00 | 98,25 | 96,90 | Sat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91,75 | +0,60% | +0,55 | 91,75 | 90,00 | Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 91,50 | −0,69% | −0,64 | 91,50 | 91,50 | Güçlü Sat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,75 | +0,11% | +0,13 | 120,75 | 120,25 | Sat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94,75 | 0,00% | 0,00 | 94,75 | 94,75 | Güçlü Sat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89,53 | −0,72% | −0,65 | 90,00 | 89,53 | Güçlü Sat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 88,75 | −0,44% | −0,39 | 89,00 | 88,75 | Güçlü Sat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116,00 | −0,30% | −0,35 | 116,00 | 116,00 | Güçlü Sat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87,34 | −0,42% | −0,37 | 87,34 | 87,34 | Güçlü Sat |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85,48 | −0,88% | −0,76 | 85,48 | 85,48 | Güçlü Sat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 83,73 | −0,69% | −0,58 | 83,73 | 83,73 | Güçlü Sat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 112,30 | −0,90% | −1,02 | 112,30 | 112,30 | Güçlü Sat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 80,49 | −0,90% | −0,73 | 80,49 | 80,49 | Güçlü Sat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 79,53 | −0,79% | −0,63 | 79,53 | 79,53 | Güçlü Sat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 78,87 | −0,78% | −0,62 | 78,87 | 78,87 | Güçlü Sat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,28 | −1,05% | −1,19 | 112,28 | 112,28 | Güçlü Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79,84 | −3,08% | −2,54 | 79,84 | 79,84 | Güçlü Sat |