QLD Base Load Quarter Electricity Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 76,00 | −0,65% | −0,50 | 76,00 | 76,00 | Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94,05 | +0,32% | +0,30 | 94,05 | 94,00 | Sat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,50 | +0,44% | +0,55 | 126,50 | 126,25 | Al |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,75 | +0,51% | +0,50 | 97,75 | 97,75 | Sat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,75 | +0,27% | +0,25 | 91,75 | 91,75 | Al |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,25 | +0,28% | +0,25 | 90,25 | 90,25 | Al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,05 | 0,00% | 0,00 | 120,05 | 120,05 | Sat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,50 | +0,11% | +0,10 | 90,50 | 90,50 | Al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,04 | +0,25% | +0,22 | 87,04 | 87,04 | Nötr |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,32 | +0,26% | +0,22 | 86,32 | 86,32 | Al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,52 | +0,23% | +0,27 | 115,52 | 115,52 | Al |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,63 | +0,24% | +0,20 | 84,63 | 84,63 | Sat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,19 | +0,23% | +0,19 | 84,19 | 84,19 | Al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 83,04 | +0,23% | +0,19 | 83,04 | 83,04 | Al |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,76 | 0,00% | 0,00 | 112,76 | 112,76 | Al |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 81,50 | 0,00% | 0,00 | 81,50 | 81,50 | Al |