QLD Base Load Quarter Electricity Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91,10 | −0,16% | −0,15 | 91,50 | 89,75 | Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97,75 | −0,76% | −0,75 | 98,00 | 97,75 | Nötr |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,75 | 0,00% | 0,00 | 126,75 | 126,75 | Sat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98,94 | −0,06% | −0,06 | 98,94 | 98,94 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,00 | −0,55% | −0,50 | 91,00 | 91,00 | Sat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,84 | −0,06% | −0,05 | 90,84 | 90,84 | Sat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,50 | +0,08% | +0,10 | 120,50 | 120,25 | Sat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,63 | 0,00% | 0,00 | 90,63 | 90,63 | Nötr |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,20 | +0,01% | +0,01 | 87,20 | 87,20 | Sat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,45 | +0,01% | +0,01 | 86,45 | 86,45 | Al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,44 | +0,16% | +0,19 | 115,44 | 115,44 | Al |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,06 | +0,16% | +0,14 | 85,06 | 85,06 | Al |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83,26 | +0,16% | +0,13 | 83,26 | 83,26 | Al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,43 | +0,17% | +0,14 | 82,43 | 82,43 | Al |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111,70 | 0,00% | 0,00 | 111,70 | 111,70 | Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,06 | 0,00% | 0,00 | 80,06 | 80,06 | Sat |