Şimdi başlat
QLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity Futures

QLD Base Load Quarter Electricity Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0659,00+0,85%+0,5059,0059,00
Sat
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0792,41+1,27%+1,1692,6091,50
Sat
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0392,55+0,87%+0,8092,5592,20
Sat
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0582,51+0,74%+0,6182,6081,90
Sat
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0680,40+0,19%+0,1580,4079,75
Sat
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0595,00+0,64%+0,6095,0095,00
Sat
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0587,30+0,34%+0,3087,3087,00
Sat
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0581,000,00%0,0081,0081,00
Sat
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0680,250,00%0,0080,2580,25
Sat
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0594,460,00%0,0094,4694,46
Sat
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584,00+0,30%+0,2584,0084,00
Sat
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481,000,00%0,0081,0081,00
Sat
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480,250,00%0,0080,2580,25
Sat
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0594,250,00%0,0094,2594,25
Sat
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484,750,00%0,0084,7584,75
Sat
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0382,000,00%0,0082,0082,00
Sat
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0481,000,00%0,0081,0081,00
Sat