QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 77,10 | +1,11% | +0,85 | 77,10 | 76,50 | Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94,35 | +0,32% | +0,30 | 94,35 | 94,00 | Sat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,79 | +0,24% | +0,30 | 126,79 | 126,50 | Al |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,78 | +0,03% | +0,03 | 97,78 | 97,75 | Sat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,66 | +0,03% | +0,03 | 91,66 | 91,66 | Al |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,28 | +0,03% | +0,03 | 90,28 | 90,28 | Al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,22 | 0,00% | 0,00 | 120,22 | 120,22 | Sat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,62 | 0,00% | 0,00 | 90,62 | 90,62 | Al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,62 | +0,52% | +0,45 | 87,62 | 87,62 | Güçlü al |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,90 | +0,52% | +0,45 | 86,90 | 86,90 | Güçlü al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,38 | +0,53% | +0,61 | 116,38 | 116,38 | Güçlü al |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,25 | +0,52% | +0,44 | 85,25 | 85,25 | Al |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,40 | 0,00% | 0,00 | 84,40 | 84,40 | Al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 83,25 | 0,00% | 0,00 | 83,25 | 83,25 | Al |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 113,04 | 0,00% | 0,00 | 113,04 | 113,04 | Al |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 81,70 | 0,00% | 0,00 | 81,70 | 81,70 | Al |