QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 125,25 | +3,51% | +4,25 | 127,00 | 125,00 | Güçlü al |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 104,20 | +0,23% | +0,24 | 104,20 | 104,20 | Al |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98,19 | +0,23% | +0,23 | 98,19 | 98,19 | Sat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,79 | +0,23% | +0,29 | 125,79 | 125,79 | Sat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99,00 | +1,11% | +1,09 | 99,00 | 99,00 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92,50 | 0,00% | 0,00 | 92,50 | 92,50 | Sat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,75 | +0,55% | +0,50 | 91,75 | 91,75 | Al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,60 | −0,45% | −0,54 | 118,60 | 118,60 | Güçlü Sat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89,32 | −0,45% | −0,40 | 89,32 | 89,32 | Sat |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,23 | −0,45% | −0,39 | 87,23 | 87,23 | Sat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,30 | −0,46% | −0,39 | 85,30 | 85,30 | Güçlü Sat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,09 | 0,00% | 0,00 | 116,09 | 116,09 | Güçlü Sat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83,74 | 0,00% | 0,00 | 83,74 | 83,74 | Güçlü Sat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83,29 | 0,00% | 0,00 | 83,29 | 83,29 | Güçlü Sat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,62 | 0,00% | 0,00 | 82,62 | 82,62 | Sat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,19 | 0,00% | 0,00 | 116,19 | 116,19 | Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84,35 | 0,00% | 0,00 | 84,35 | 84,35 | Sat |