QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 112,50 | +2,27% | +2,50 | 113,00 | 111,50 | Sat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103,25 | +1,47% | +1,50 | 103,25 | 102,30 | Nötr |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101,00 | +1,76% | +1,75 | 101,25 | 100,25 | Al |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,45 | +0,55% | +0,70 | 127,45 | 127,45 | Sat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99,00 | +1,02% | +1,00 | 99,00 | 99,00 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,26 | +0,55% | +0,51 | 93,26 | 93,26 | Sat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,25 | +0,55% | +0,50 | 91,25 | 91,25 | Sat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,47 | 0,00% | 0,00 | 119,47 | 119,47 | Güçlü Sat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89,61 | 0,00% | 0,00 | 89,61 | 89,61 | Sat |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,93 | 0,00% | 0,00 | 87,93 | 87,93 | Sat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,20 | 0,00% | 0,00 | 86,20 | 86,20 | Sat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,56 | 0,00% | 0,00 | 117,56 | 117,56 | Sat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,79 | 0,00% | 0,00 | 84,79 | 84,79 | Güçlü Sat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,29 | 0,00% | 0,00 | 84,29 | 84,29 | Güçlü Sat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 83,85 | 0,00% | 0,00 | 83,85 | 83,85 | Güçlü Sat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Al |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84,94 | 0,00% | 0,00 | 84,94 | 84,94 | Nötr |