QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 123,05 | +0,24% | +0,30 | 123,25 | 122,00 | Al |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108,50 | +0,18% | +0,20 | 109,25 | 108,30 | Al |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101,25 | +1,00% | +1,00 | 101,50 | 101,00 | Al |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130,25 | +0,66% | +0,85 | 130,25 | 129,50 | Al |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,83 | 0,00% | 0,00 | 100,83 | 100,83 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,43 | 0,00% | 0,00 | 94,43 | 94,43 | Al |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94,25 | +0,33% | +0,31 | 94,25 | 94,25 | Al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,25 | +0,02% | +0,02 | 123,25 | 123,25 | Al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,79 | 0,00% | 0,00 | 92,79 | 92,79 | Al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,97 | 0,00% | 0,00 | 88,97 | 88,97 | Al |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,42 | 0,00% | 0,00 | 87,42 | 87,42 | Al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,77 | 0,00% | 0,00 | 114,77 | 114,77 | Sat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,96 | 0,00% | 0,00 | 84,96 | 84,96 | Al |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82,32 | 0,00% | 0,00 | 82,32 | 82,32 | Al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,32 | 0,00% | 0,00 | 82,32 | 82,32 | Al |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111,70 | 0,00% | 0,00 | 111,70 | 111,70 | Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,06 | 0,00% | 0,00 | 80,06 | 80,06 | Sat |