QLD Base Load Quarter Electricity Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 152,00 | −3,49% | −5,50 | 152,50 | 152,00 | Nötr |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122,50 | −1,29% | −1,60 | 125,00 | 122,50 | Al |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108,65 | −1,23% | −1,35 | 109,00 | 108,00 | Al |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102,50 | −0,86% | −0,89 | 105,00 | 102,50 | Al |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 136,00 | −0,97% | −1,33 | 137,75 | 136,00 | Al |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101,50 | −0,73% | −0,75 | 102,50 | 101,50 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97,25 | −0,90% | −0,88 | 97,25 | 97,25 | Al |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 95,87 | −0,91% | −0,88 | 95,87 | 95,87 | Al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,77 | +0,02% | 0,02 | 124,77 | 124,77 | Güçlü al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94,80 | +0,02% | 0,02 | 94,80 | 94,80 | Güçlü al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 91,58 | −0,15% | −0,14 | 91,58 | 91,58 | Al |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 90,33 | −0,15% | −0,14 | 90,33 | 90,33 | Al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125,25 | 0,00% | 0,00 | 125,25 | 125,25 | Güçlü al |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 91,78 | 0,00% | 0,00 | 91,78 | 91,78 | Güçlü al |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90,05 | 0,00% | 0,00 | 90,05 | 90,05 | Al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90,12 | 0,00% | 0,00 | 90,12 | 90,12 | Al |