QLD Base Load Quarter Electricity Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138,28 | −2,02% | −2,85 | 139,50 | 138,25 | Güçlü Sat |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119,00 | −1,37% | −1,65 | 119,50 | 119,00 | Nötr |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 104,00 | −2,80% | −3,00 | 106,00 | 104,00 | Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103,50 | −0,79% | −0,82 | 103,75 | 103,50 | Al |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 133,50 | −1,59% | −2,16 | 135,00 | 133,50 | Nötr |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 102,50 | −2,24% | −2,35 | 104,00 | 102,50 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95,94 | −1,16% | −1,13 | 95,94 | 95,94 | Nötr |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93,90 | −1,16% | −1,10 | 94,50 | 93,90 | Nötr |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,10 | −1,19% | −1,50 | 124,10 | 124,10 | Al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93,81 | −1,19% | −1,13 | 93,81 | 93,81 | Al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 90,34 | −1,19% | −1,09 | 90,34 | 90,34 | Al |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 89,23 | −1,21% | −1,09 | 89,23 | 89,23 | Al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125,57 | 0,00% | 0,00 | 125,57 | 125,57 | Al |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92,01 | 0,00% | 0,00 | 92,01 | 92,01 | Al |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90,27 | 0,00% | 0,00 | 90,27 | 90,27 | Al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90,35 | 0,00% | 0,00 | 90,35 | 90,35 | Al |