QLD Base Load Quarter Electricity Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 127,00 | −0,79% | −1,01 | 127,00 | 126,75 | Nötr |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 149,00 | +1,02% | 1,50 | 150,51 | 149,00 | Nötr |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121,50 | −0,62% | −0,76 | 121,50 | 121,00 | Al |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105,00 | −0,71% | −0,75 | 105,00 | 105,00 | Al |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100,12 | 0,00% | 0,00 | 100,12 | 100,12 | Al |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132,48 | +0,36% | 0,48 | 132,48 | 132,48 | Al |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,85 | +0,36% | 0,35 | 97,85 | 97,85 | Nötr |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95,85 | +0,37% | 0,35 | 95,85 | 95,85 | Al |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94,34 | +0,36% | 0,34 | 94,34 | 94,34 | Güçlü al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,08 | 0,00% | 0,00 | 122,08 | 122,08 | Al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93,00 | +0,54% | 0,50 | 93,00 | 93,00 | Güçlü al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89,00 | +1,41% | 1,24 | 89,00 | 89,00 | Güçlü al |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88,00 | 0,00% | 0,00 | 88,00 | 88,00 | Al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121,78 | +0,26% | 0,32 | 121,78 | 121,78 | Al |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,25 | +0,26% | 0,23 | 89,25 | 89,25 | Nötr |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,55 | +0,26% | 0,23 | 87,55 | 87,55 | Güçlü al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 87,62 | +0,26% | 0,23 | 87,62 | 87,62 | Güçlü al |