QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 85,50 | +2,09% | +1,75 | 85,50 | 84,75 | Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98,25 | +0,77% | +0,75 | 98,25 | 98,00 | Al |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,75 | +0,33% | +0,42 | 126,75 | 126,75 | Nötr |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99,30 | +0,30% | +0,30 | 99,30 | 99,30 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,59 | +0,17% | +0,16 | 91,59 | 91,59 | Sat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,28 | +0,18% | +0,16 | 91,75 | 91,28 | Nötr |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,62 | +0,18% | +0,22 | 121,62 | 121,62 | Al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91,00 | +0,28% | +0,25 | 91,00 | 91,00 | Al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,10 | +0,09% | +0,08 | 87,10 | 87,10 | Sat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,25 | +0,29% | +0,25 | 86,25 | 86,25 | Nötr |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,22 | +0,17% | +0,19 | 115,22 | 115,22 | Nötr |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,84 | +0,17% | +0,14 | 84,84 | 84,84 | Al |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83,37 | +0,39% | +0,32 | 83,37 | 83,37 | Al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,53 | +0,38% | +0,31 | 82,53 | 82,53 | Al |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,13 | +0,38% | +0,43 | 112,13 | 112,13 | Al |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,36 | +0,37% | +0,30 | 80,36 | 80,36 | Al |