QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 88,00 | −4,09% | −3,75 | 89,00 | 88,00 | Güçlü Sat |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 102,95 | −5,12% | −5,55 | 107,50 | 102,90 | Güçlü Sat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96,50 | −2,53% | −2,50 | 97,00 | 96,50 | Güçlü Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,82 | −1,71% | −1,68 | 97,50 | 96,82 | Sat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,75 | −1,36% | −1,75 | 127,50 | 126,75 | Sat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96,00 | −1,67% | −1,63 | 96,00 | 96,00 | Sat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,54 | −0,46% | −0,44 | 94,54 | 94,54 | Nötr |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,00 | −0,48% | −0,44 | 91,00 | 90,50 | Sat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,39 | −0,58% | −0,70 | 120,39 | 120,39 | Sat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,19 | −0,57% | −0,51 | 88,19 | 88,19 | Sat |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,00 | 0,00% | 0,00 | 86,00 | 86,00 | Nötr |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,90 | −0,91% | −0,79 | 85,90 | 85,90 | Sat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,38 | −0,48% | −0,57 | 118,38 | 118,38 | Sat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,51 | −0,48% | −0,41 | 85,51 | 85,51 | Sat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,06 | −0,49% | −0,41 | 84,06 | 84,06 | Sat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,05 | −0,49% | −0,41 | 84,05 | 84,05 | Sat |