QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 73,29 | 0,00% | 0,00 | 73,29 | 73,29 | Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,70 | +0,22% | +0,21 | 96,76 | 96,50 | Al |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,75 | +0,13% | +0,17 | 128,75 | 128,75 | Al |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,80 | 0,00% | 0,00 | 100,80 | 100,80 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,45 | +0,21% | +0,20 | 93,50 | 93,40 | Al |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,80 | +0,23% | +0,21 | 92,80 | 92,80 | Güçlü al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,20 | +0,18% | +0,22 | 122,20 | 122,20 | Güçlü al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93,00 | +0,46% | +0,43 | 93,20 | 93,00 | Güçlü al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,84 | +0,17% | +0,15 | 88,84 | 88,84 | Güçlü al |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88,14 | +0,17% | +0,15 | 88,14 | 88,14 | Güçlü al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,35 | +0,29% | +0,34 | 117,35 | 117,25 | Al |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,96 | +0,17% | +0,15 | 85,96 | 85,96 | Al |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,41 | 0,00% | 0,00 | 85,41 | 85,41 | Güçlü al |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,23 | 0,00% | 0,00 | 84,23 | 84,23 | Al |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,77 | 0,00% | 0,00 | 112,77 | 112,77 | Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82,00 | 0,00% | 0,00 | 82,00 | 82,00 | Al |