QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 123,00 | −0,04% | −0,05 | 123,50 | 123,00 | Al |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102,00 | −5,99% | −6,50 | 107,75 | 102,00 | Al |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 99,00 | −2,22% | −2,25 | 101,50 | 99,00 | Al |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,50 | −0,58% | −0,75 | 129,75 | 128,75 | Al |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,00 | −0,82% | −0,83 | 100,00 | 100,00 | Al |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,50 | −0,98% | −0,93 | 93,50 | 93,50 | Al |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93,00 | −1,33% | −1,25 | 93,75 | 93,00 | Al |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,00 | −1,01% | −1,25 | 123,00 | 122,00 | Al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,79 | 0,00% | 0,00 | 92,79 | 92,79 | Al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,50 | −0,53% | −0,47 | 88,50 | 88,50 | Al |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,96 | −0,53% | −0,46 | 86,96 | 86,96 | Al |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,25 | −0,45% | −0,52 | 114,25 | 114,25 | Sat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,51 | −0,53% | −0,45 | 84,51 | 84,51 | Nötr |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82,32 | 0,00% | 0,00 | 82,32 | 82,32 | Nötr |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81,50 | −1,00% | −0,82 | 81,50 | 81,50 | Sat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111,70 | 0,00% | 0,00 | 111,70 | 111,70 | Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,06 | 0,00% | 0,00 | 80,06 | 80,06 | Sat |