QLD Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 97,75 | 0,00% | 0,00 | 97,75 | 97,75 | Sat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93,00 | +0,09% | +0,08 | 93,13 | 93,00 | Sat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93,00 | 0,00% | 0,00 | 93,00 | 93,00 | Sat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122,13 | 0,00% | 0,00 | 122,75 | 122,00 | Sat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95,37 | +0,13% | +0,12 | 95,37 | 95,37 | Sat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90,40 | +0,50% | +0,45 | 90,40 | 90,40 | Sat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89,94 | +0,49% | +0,44 | 89,94 | 89,94 | Sat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,99 | +0,84% | +0,99 | 118,99 | 118,75 | Al |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,99 | +1,10% | +0,97 | 88,99 | 88,99 | Al |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,49 | +0,87% | +0,75 | 86,49 | 86,49 | Sat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84,99 | +1,20% | +1,01 | 84,99 | 84,99 | Nötr |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 112,30 | 0,00% | 0,00 | 112,30 | 112,30 | Sat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 80,49 | 0,00% | 0,00 | 80,49 | 80,49 | Sat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 79,53 | 0,00% | 0,00 | 79,53 | 79,53 | Sat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 78,87 | 0,00% | 0,00 | 78,87 | 78,87 | Sat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,28 | 0,00% | 0,00 | 112,28 | 112,28 | Sat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79,84 | 0,00% | 0,00 | 79,84 | 79,84 | Sat |