QLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity Futures

QLD Base Load Quarter Electricity Futures

İşlem yok
Süper-grafiklerde görün

QLD Base Load Quarter Electricity Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)
2025-07-0397,750,00%0,0097,7597,75
Sat
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025)
2025-10-0393,00+0,09%+0,0893,1393,00
Sat
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0693,000,00%0,0093,0093,00
Sat
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07122,130,00%0,00122,75122,00
Sat
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0395,37+0,13%+0,1295,3795,37
Sat
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0590,40+0,50%+0,4590,4090,40
Sat
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0689,94+0,49%+0,4489,9489,94
Sat
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05118,99+0,84%+0,99118,99118,75
Al
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0588,99+1,10%+0,9788,9988,99
Al
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0586,49+0,87%+0,7586,4986,49
Sat
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0684,99+1,20%+1,0184,9984,99
Nötr
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05112,300,00%0,00112,30112,30
Sat
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0580,490,00%0,0080,4980,49
Sat
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0479,530,00%0,0079,5379,53
Sat
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0478,870,00%0,0078,8778,87
Sat
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05112,280,00%0,00112,28112,28
Sat
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0479,840,00%0,0079,8479,84
Sat