Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.05 | 0.00% | 0.00 | 176.05 | 176.05 | Al |
BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 140.24 | −1.76% | −2.51 | 140.50 | 140.24 | Al |
BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 123.39 | −1.76% | −2.21 | 123.39 | 123.39 | Al |
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 140.46 | −1.76% | −2.52 | 141.50 | 140.46 | Al |
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 142.06 | −1.76% | −2.54 | 142.06 | 142.06 | Al |
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 143.33 | −1.15% | −1.67 | 143.33 | 143.33 | Al |
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.50 | −2.29% | −2.64 | 113.00 | 112.50 | Al |
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 142.15 | −0.84% | −1.21 | 142.15 | 142.15 | Al |
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 146.26 | −0.84% | −1.24 | 146.26 | 146.26 | Al |
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 142.23 | −1.47% | −2.12 | 142.23 | 142.23 | Al |
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 112.00 | −1.57% | −1.79 | 112.50 | 112.00 | Al |
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 140.36 | −1.47% | −2.10 | 140.36 | 140.36 | Al |
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 141.51 | −1.47% | −2.11 | 141.51 | 141.51 | Al |
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 145.33 | 0.00% | 0.00 | 145.33 | 145.33 | Al |
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | Al |
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | Al |
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | Al |