NSW Base Load Quarter Electricity Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102,25 | +0,44% | +0,45 | 102,25 | 101,50 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118,25 | +0,21% | +0,25 | 118,25 | 117,75 | Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,50 | +0,58% | +0,75 | 129,60 | 129,25 | Güçlü al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,25 | +0,22% | +0,25 | 116,25 | 116,25 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,00 | −0,12% | −0,13 | 105,00 | 105,00 | Güçlü sat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,78 | 0,00% | 0,00 | 117,78 | 117,78 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,90 | 0,00% | 0,00 | 120,90 | 120,90 | Al |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,55 | +0,04% | +0,05 | 114,55 | 114,55 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,05 | 0,00% | 0,00 | 104,05 | 104,00 | Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,99 | +0,04% | +0,05 | 116,99 | 116,99 | Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,30 | +0,04% | +0,05 | 119,30 | 119,30 | Güçlü sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,65 | 0,00% | 0,00 | 117,65 | 117,65 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,45 | +0,01% | +0,01 | 104,45 | 104,45 | Sat |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,38 | 0,00% | 0,00 | 118,38 | 118,38 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Al |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Nötr |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Nötr |