NSW Base Load Quarter Electricity Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105,67 | +4,73% | +4,77 | 106,80 | 101,75 | Nötr |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,40 | +0,78% | +0,85 | 111,00 | 110,15 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,80 | +0,41% | +0,50 | 121,80 | 121,50 | Nötr |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,35 | +0,47% | +0,61 | 129,35 | 129,15 | Nötr |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,34 | +0,12% | +0,14 | 116,80 | 116,25 | Güçlü sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,50 | +0,14% | +0,15 | 105,70 | 105,50 | Sat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,00 | 0,00% | 0,00 | 117,35 | 117,00 | Güçlü sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,15 | +0,12% | +0,15 | 121,15 | 121,15 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,25 | +0,10% | +0,12 | 118,25 | 118,25 | Al |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,20 | +0,29% | +0,30 | 105,25 | 105,00 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,88 | 0,00% | 0,00 | 118,88 | 118,88 | Al |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,38 | 0,00% | 0,00 | 121,38 | 121,38 | Al |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,40 | 0,00% | 0,00 | 119,40 | 119,40 | Al |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | +0,48% | +0,50 | 105,00 | 104,75 | Al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,12 | 0,00% | 0,00 | 119,12 | 119,12 | Al |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,25 | +0,10% | +0,12 | 122,25 | 122,25 | Al |