NSW Base Load Quarter Electricity Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 150,80 | +3,27% | +4,78 | 150,80 | 148,80 | Güçlü al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 132,30 | +0,99% | +1,30 | 132,30 | 131,65 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 115,10 | +0,52% | +0,60 | 115,10 | 115,05 | Al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,50 | +0,28% | +0,35 | 126,50 | 126,50 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131,25 | +0,46% | +0,60 | 131,25 | 131,25 | Güçlü al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120,50 | 0,00% | 0,00 | 121,00 | 120,50 | Al |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,41 | −0,07% | −0,07 | 107,75 | 107,41 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,65 | 0,00% | 0,00 | 121,05 | 120,65 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,06 | +0,01% | +0,01 | 122,25 | 122,05 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,25 | +0,08% | +0,09 | 118,55 | 118,25 | Nötr |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,50 | +0,15% | +0,15 | 103,75 | 103,50 | Nötr |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,10 | −0,05% | −0,06 | 119,50 | 119,10 | Nötr |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,10 | +0,29% | +0,35 | 121,20 | 121,00 | Nötr |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,50 | 0,00% | 0,00 | 117,50 | 117,50 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101,15 | +0,30% | +0,30 | 101,15 | 101,15 | Al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,13 | 0,00% | 0,00 | 121,13 | 121,13 | Sat |