NSW Base Load Quarter Electricity Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99,70 | −0,89% | −0,90 | 103,00 | 99,70 | Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,15 | +0,35% | +0,38 | 109,15 | 109,05 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,31 | +0,26% | +0,31 | 120,50 | 120,25 | Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,01 | +0,28% | +0,36 | 129,30 | 129,00 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,48 | +0,42% | +0,49 | 116,50 | 116,20 | Nötr |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,38 | +0,23% | +0,24 | 105,50 | 105,38 | Nötr |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,35 | +0,30% | +0,35 | 118,35 | 118,35 | Al |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,00 | +0,21% | +0,25 | 121,00 | 120,75 | Al |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,90 | +0,13% | +0,15 | 116,00 | 115,90 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,12 | +0,27% | +0,28 | 105,25 | 105,00 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,08 | +0,26% | +0,31 | 118,25 | 118,08 | Nötr |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,85 | +0,27% | +0,33 | 120,85 | 120,85 | Nötr |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,00 | +0,34% | +0,40 | 119,00 | 119,00 | Al |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | +0,24% | +0,25 | 105,05 | 105,00 | Güçlü al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,23 | 0,00% | 0,00 | 119,23 | 119,23 | Al |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,35 | 0,00% | 0,00 | 122,35 | 122,35 | Al |