Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	73,51	+0,01%	+0,01	73,75	73,50	Sat
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	98,46	−0,58%	−0,57	100,50	98,45	Sat
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	123,08	−0,34%	−0,42	124,00	122,50	Sat
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	107,95	−0,05%	−0,05	109,10	107,90	Sat
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	96,60	+0,10%	+0,10	97,75	96,60	Sat
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	102,10	−0,58%	−0,60	103,50	102,10	Sat
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	117,80	+0,08%	+0,10	118,75	117,80	Sat
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	107,75	−0,28%	−0,30	108,50	107,75	Güçlü sat
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	96,75	−0,36%	−0,35	97,05	96,75	Güçlü sat
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	102,15	−0,34%	−0,35	102,75	102,15	Sat
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	114,36	−0,35%	−0,40	115,05	114,36	Güçlü sat
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	111,12	−0,34%	−0,38	111,50	111,12	Güçlü sat
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	100,00	−0,74%	−0,75	100,75	100,00	Güçlü sat
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	107,00	−2,06%	−2,25	109,25	107,00	Güçlü sat
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	117,00	−0,21%	−0,25	117,50	117,00	Sat
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	109,50	−1,13%	−1,25	110,25	109,50	Güçlü sat
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	100,00	−3,15%	−3,25	100,00	100,00	Güçlü sat

NSW Base Load Quarter Electricity Futures

Kontratlar