NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

İşlem yok
Süper-grafiklerde görün

NSW Base Load Quarter Electricity Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03121,75+0,60%+0,73121,80120,50
Sat
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03114,75+0,88%+1,00115,10113,75
Sat
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06108,58+1,29%+1,38109,00107,50
Sat
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07121,52+0,85%+1,02121,52121,00
Sat
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03124,31+0,86%+1,06124,50124,31
Sat
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05115,42+0,88%+1,01115,42115,42
Sat
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06103,10+1,12%+1,14103,10103,00
Sat
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05117,00+0,27%+0,31117,00117,00
Sat
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05117,61+0,46%+0,54117,61117,60
Sat
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05114,80+0,24%+0,28114,80114,80
Sat
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06100,05+0,18%+0,18100,05100,05
Sat
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05115,50+0,23%+0,27115,50115,50
Sat
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05118,65+0,15%+0,18118,65118,65
Sat
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04114,750,00%0,00114,75114,75
Sat
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0496,240,00%0,0096,2496,24
Sat
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05116,430,00%0,00116,43116,43
Sat
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04121,020,00%0,00121,02121,02
Sat