NSW Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100,17 | +0,47% | +0,47 | 101,35 | 100,00 | Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,50 | −0,23% | −0,25 | 110,00 | 109,50 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,75 | +0,12% | +0,15 | 120,75 | 120,75 | Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,25 | −0,07% | −0,09 | 129,25 | 129,15 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,25 | −0,26% | −0,30 | 116,25 | 116,25 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,69 | +0,29% | +0,31 | 105,75 | 105,50 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,42 | +0,06% | +0,07 | 118,50 | 118,42 | Al |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,85 | −0,18% | −0,22 | 120,85 | 120,85 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,70 | −0,29% | −0,34 | 115,70 | 115,70 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,20 | +0,08% | +0,08 | 105,25 | 105,10 | Güçlü al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,30 | −0,80% | −0,95 | 117,30 | 117,30 | Güçlü sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,35 | −0,54% | −0,65 | 120,35 | 120,35 | Güçlü sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,25 | +0,21% | +0,25 | 119,35 | 119,25 | Al |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,08 | +0,08% | +0,08 | 105,15 | 105,00 | Güçlü al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,23 | 0,00% | 0,00 | 119,23 | 119,23 | Al |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,35 | 0,00% | 0,00 | 122,35 | 122,35 | Al |