NSW Base Load Quarter Electricity Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 94,05 | +0,05% | 0,05 | 94,05 | 94,05 | Sat |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 131,85 | +0,65% | 0,85 | 132,50 | 131,50 | Sat |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123,60 | +1,06% | 1,30 | 124,00 | 123,00 | Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,25 | +1,05% | 1,15 | 111,00 | 110,00 | Nötr |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,60 | +0,64% | 0,80 | 127,25 | 126,40 | Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,50 | +0,92% | 1,18 | 130,50 | 129,50 | Sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120,94 | +1,00% | 1,20 | 121,20 | 120,50 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,56 | +0,99% | 1,03 | 104,80 | 104,50 | Nötr |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,98 | +0,94% | 1,15 | 123,98 | 123,50 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 125,72 | +0,96% | 1,19 | 125,72 | 125,72 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 120,39 | +0,79% | 0,94 | 120,39 | 120,39 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,52 | +0,79% | 0,80 | 102,52 | 102,52 | Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124,38 | +0,42% | 0,52 | 124,38 | 124,38 | Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127,68 | +0,42% | 0,54 | 127,68 | 127,68 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125,50 | +0,46% | 0,57 | 125,50 | 125,50 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,50 | +0,50% | 0,53 | 106,50 | 106,50 | Al |