NSW Base Load Quarter Electricity Futures (Dec 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 171.00 | −1.58% | −2.75 | 172.00 | 171.00 | Nötr |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 136.75 | −2.32% | −3.25 | 137.50 | 136.00 | Al |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 111.50 | −1.98% | −2.25 | 113.00 | 110.00 | Al |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 140.81 | −1.09% | −1.55 | 141.50 | 140.00 | Al |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 142.39 | −2.26% | −3.29 | 142.39 | 142.39 | Al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 144.66 | −0.14% | −0.20 | 144.66 | 144.66 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.35 | −0.87% | −0.99 | 112.35 | 112.35 | Al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 140.45 | −1.26% | −1.79 | 141.00 | 140.45 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 145.93 | −0.39% | −0.57 | 145.93 | 145.93 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 146.12 | −0.39% | −0.57 | 146.12 | 146.12 | Al |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 111.71 | −0.39% | −0.44 | 111.71 | 111.71 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 143.00 | −3.38% | −5.00 | 144.21 | 142.90 | Al |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 144.65 | 0.00% | 0.00 | 144.65 | 144.65 | Al |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 146.08 | +1.97% | 2.82 | 146.08 | 146.08 | Al |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 112.86 | +1.97% | 2.18 | 112.86 | 112.86 | Güçlü al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129.74 | +1.96% | 2.50 | 129.74 | 129.74 | Güçlü al |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | +1.97% | 2.50 | 129.32 | 129.32 | Al |