NSW Base Load Quarter Electricity Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102,75 | −2,14% | −2,25 | 102,75 | 101,50 | Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,00 | −0,49% | −0,55 | 112,25 | 111,95 | Nötr |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,50 | −0,41% | −0,50 | 121,50 | 121,50 | Güçlü sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,25 | −0,36% | −0,47 | 130,25 | 130,25 | Nötr |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,50 | −0,45% | −0,53 | 117,65 | 117,50 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,00 | −0,47% | −0,50 | 106,00 | 106,00 | Sat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,00 | −0,42% | −0,50 | 118,00 | 118,00 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,32 | −0,22% | −0,27 | 121,32 | 121,32 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119,31 | −0,23% | −0,28 | 119,31 | 119,31 | Nötr |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,92 | −0,22% | −0,23 | 104,92 | 104,92 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,69 | −0,19% | −0,23 | 118,69 | 118,69 | Nötr |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,06 | −0,18% | −0,22 | 121,06 | 121,06 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,42 | 0,00% | 0,00 | 118,42 | 118,42 | Nötr |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102,49 | 0,00% | 0,00 | 102,49 | 102,49 | Al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Sat |