NSW Base Load Quarter Electricity Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143,50 | −0,17% | −0,25 | 145,75 | 143,00 | Al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129,00 | +0,46% | +0,59 | 130,00 | 127,75 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114,20 | +0,35% | +0,40 | 115,00 | 113,50 | Al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,23 | −0,02% | −0,02 | 126,50 | 126,00 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,30 | +0,12% | +0,15 | 130,50 | 129,50 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120,50 | +0,09% | +0,11 | 120,50 | 120,00 | Al |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,48 | −0,02% | −0,02 | 107,75 | 107,20 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,65 | 0,00% | 0,00 | 121,00 | 120,50 | Nötr |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,05 | 0,00% | 0,00 | 122,30 | 121,75 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,16 | 0,00% | 0,00 | 118,25 | 118,10 | Nötr |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,35 | 0,00% | 0,00 | 103,50 | 103,35 | Nötr |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,16 | +0,01% | +0,01 | 119,16 | 119,00 | Nötr |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,75 | 0,00% | 0,00 | 120,75 | 120,50 | Nötr |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,50 | −0,09% | −0,11 | 117,50 | 117,50 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100,85 | 0,00% | 0,00 | 100,85 | 100,85 | Nötr |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,13 | 0,00% | 0,00 | 121,13 | 121,13 | Sat |