NSW Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103,00 | +1,73% | +1,75 | 107,50 | 103,00 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,70 | +1,00% | +1,10 | 110,70 | 110,55 | Al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,25 | +0,54% | +0,65 | 121,25 | 121,25 | Al |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,00 | +0,39% | +0,50 | 130,00 | 130,00 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,00 | +0,43% | +0,50 | 117,00 | 117,00 | Al |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,65 | −0,04% | −0,04 | 105,75 | 105,65 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,42 | 0,00% | 0,00 | 118,42 | 118,40 | Al |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,25 | +0,21% | +0,25 | 121,25 | 121,25 | Al |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,25 | +0,22% | +0,25 | 116,25 | 116,25 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,50 | +0,37% | +0,39 | 105,50 | 105,50 | Güçlü al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,25 | +0,21% | +0,25 | 118,25 | 118,25 | Nötr |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,60 | −0,33% | −0,40 | 121,00 | 120,35 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,00 | +0,12% | +0,14 | 119,00 | 119,00 | Al |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | +0,11% | +0,12 | 105,00 | 105,00 | Al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,63 | −0,50% | −0,60 | 118,63 | 118,63 | Nötr |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,74 | −0,50% | −0,61 | 122,00 | 121,74 | Nötr |