NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

İşlem yok
Süper-grafiklerde görün

NSW Base Load Quarter Electricity Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03136,33+2,31%+3,08138,20136,25
Güçlü al
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03119,20+1,36%+1,60121,00118,50
Al
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06111,00+0,43%+0,47111,50111,00
Al
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07124,00+0,45%+0,56125,50123,60
Nötr
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03127,75+0,99%+1,25128,55127,25
Al
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05117,89+0,80%+0,94118,25117,50
Nötr
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06105,25+0,45%+0,47105,25105,25
Al
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05119,00+0,42%+0,50119,50119,00
Sat
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05120,00+0,42%+0,50120,00120,00
Sat
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05116,46+0,41%+0,48116,46116,25
Sat
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06102,00+0,39%+0,40102,00101,85
Nötr
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05117,05+0,47%+0,55117,05116,85
Sat
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05119,50+0,29%+0,35119,50119,25
Sat
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04115,80+0,48%+0,55115,80115,50
Sat
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0498,94+0,65%+0,6499,0098,94
Nötr
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05116,430,00%0,00116,43116,43
Sat
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04121,020,00%0,00121,02121,02
Sat