NSW Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 136,33 | +2,31% | +3,08 | 138,20 | 136,25 | Güçlü al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 119,20 | +1,36% | +1,60 | 121,00 | 118,50 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111,00 | +0,43% | +0,47 | 111,50 | 111,00 | Al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124,00 | +0,45% | +0,56 | 125,50 | 123,60 | Nötr |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 127,75 | +0,99% | +1,25 | 128,55 | 127,25 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,89 | +0,80% | +0,94 | 118,25 | 117,50 | Nötr |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,25 | +0,45% | +0,47 | 105,25 | 105,25 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,00 | +0,42% | +0,50 | 119,50 | 119,00 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,00 | +0,42% | +0,50 | 120,00 | 120,00 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,46 | +0,41% | +0,48 | 116,46 | 116,25 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,00 | +0,39% | +0,40 | 102,00 | 101,85 | Nötr |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,05 | +0,47% | +0,55 | 117,05 | 116,85 | Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,50 | +0,29% | +0,35 | 119,50 | 119,25 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,80 | +0,48% | +0,55 | 115,80 | 115,50 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 98,94 | +0,65% | +0,64 | 99,00 | 98,94 | Nötr |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,43 | 0,00% | 0,00 | 116,43 | 116,43 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,02 | 0,00% | 0,00 | 121,02 | 121,02 | Sat |