NSW Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 101,25 | +1,08% | +1,08 | 101,80 | 100,17 | Nötr |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,60 | −0,14% | −0,15 | 110,00 | 109,50 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,60 | 0,00% | 0,00 | 120,75 | 120,60 | Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,50 | +0,12% | +0,16 | 129,55 | 129,15 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,50 | −0,04% | −0,05 | 116,75 | 116,25 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,65 | −0,04% | −0,04 | 105,75 | 105,65 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,42 | 0,00% | 0,00 | 118,42 | 118,40 | Al |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,00 | −0,06% | −0,07 | 121,15 | 120,85 | Nötr |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,00 | −0,03% | −0,04 | 116,00 | 115,70 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,11 | −0,09% | −0,09 | 105,20 | 105,11 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,00 | −0,21% | −0,25 | 118,25 | 117,30 | Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,60 | −0,33% | −0,40 | 121,00 | 120,35 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,86 | −0,33% | −0,39 | 119,25 | 118,75 | Nötr |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,88 | −0,19% | −0,20 | 105,15 | 104,85 | Al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,63 | −0,50% | −0,60 | 118,63 | 118,63 | Nötr |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,74 | −0,50% | −0,61 | 122,00 | 121,74 | Nötr |