NSW Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 90,00 | −4,51% | −4,25 | 90,00 | 89,50 | Güçlü Sat |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 133,40 | −0,52% | −0,70 | 134,50 | 132,50 | Sat |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123,50 | −0,80% | −1,00 | 123,75 | 123,50 | Güçlü Sat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,00 | −0,54% | −0,60 | 110,00 | 110,00 | Sat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,30 | −0,68% | −0,86 | 126,30 | 126,00 | Güçlü Sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,85 | −0,81% | −1,05 | 129,00 | 128,85 | Güçlü Sat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121,50 | −0,06% | −0,07 | 121,50 | 121,50 | Güçlü Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,28 | 0,00% | 0,00 | 105,28 | 105,28 | Nötr |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,50 | 0,00% | 0,00 | 124,50 | 124,50 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126,00 | 0,00% | 0,00 | 126,00 | 126,00 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 120,39 | 0,00% | 0,00 | 120,39 | 120,39 | Güçlü Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,52 | 0,00% | 0,00 | 102,52 | 102,52 | Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124,38 | 0,00% | 0,00 | 124,38 | 124,38 | Güçlü Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127,68 | 0,00% | 0,00 | 127,68 | 127,68 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125,50 | 0,00% | 0,00 | 125,50 | 125,50 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,50 | 0,00% | 0,00 | 106,50 | 106,50 | Al |