NSW Base Load Quarter Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 127,50 | +1,27% | +1,60 | 127,85 | 123,25 | Al |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114,35 | +0,75% | +0,85 | 114,35 | 113,00 | Güçlü al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123,00 | −0,23% | −0,28 | 123,00 | 122,75 | Güçlü sat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133,40 | −0,19% | −0,25 | 133,75 | 133,00 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119,40 | −0,50% | −0,60 | 119,50 | 119,00 | Nötr |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,71 | −0,50% | −0,54 | 107,75 | 107,25 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,10 | −0,75% | −0,90 | 119,50 | 119,10 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,93 | −0,87% | −1,07 | 122,50 | 121,85 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Nötr |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,75 | 0,00% | 0,00 | 103,75 | 103,75 | Al |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,75 | 0,00% | 0,00 | 120,75 | 120,75 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,50 | 0,00% | 0,00 | 117,50 | 117,50 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101,25 | 0,00% | 0,00 | 101,25 | 101,25 | Al |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,13 | 0,00% | 0,00 | 121,13 | 121,13 | Sat |