ASX SPI 200 Index Futures (Apr 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.593 | −0,10% | −9 | 8.633 | 8.577 | Sat |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.614 | −0,45% | −39 | 8.695 | 8.595 | Sat |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.625 | −0,45% | −39 | 8.625 | 8.625 | Güçlü sat |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.575 | −0,09% | −8 | 8.617 | 8.569 | Sat |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.635 | −0,48% | −42 | 8.635 | 8.635 | Sat |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.725 | −0,48% | −42 | 8.725 | 8.725 | Sat |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.725 | −0,48% | −42 | 8.725 | 8.725 | Sat |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.712 | −0,48% | −42 | 8.712 | 8.712 | Sat |