ASX SPI 200 Index Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.199 | −0,27% | −22 | 8.239 | 8.160 | Sat |
 APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8.249 | −0,65% | −54 | 8.249 | 8.249 | Sat |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8.238 | −0,65% | −54 | 8.238 | 8.238 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.244 | −0,37% | −31 | 8.264 | 8.242 | Sat |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.256 | −0,71% | −59 | 8.256 | 8.256 | Sat |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.297 | −0,71% | −59 | 8.297 | 8.297 | Sat |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.285 | −0,71% | −59 | 8.285 | 8.285 | Sat |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.329 | −0,70% | −59 | 8.329 | 8.329 | Güçlü Sat |