Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,060478 USDT | +1,15% | 10,018 M | −1,65% | 0,061087 USDT | 0,058325 USDT | 53,098 M | Al |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,060515 USDT | +1,14% | 2,787 M | +1,57% | 0,061185 USDT | 0,058370 USDT | 14,899 M | Al |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,060300 USDT | +1,09% | 916,122 K | −32,39% | 0,061185 USDT | 0,058400 USDT | 5,85 M | Al |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06049 USDT | +1,10% | 758,712 K | +0,13% | 0,06114 USDT | 0,05842 USDT | 3,938 M | Al |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,060509 USDT | +1,22% | 66,147 K | +35,16% | 0,061060 USDT | 0,058355 USDT | 283,21 K | Al |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,060414 USDT | +1,25% | 51,427 K | +157,77% | 0,060983 USDT | 0,058240 USDT | 17,058 K | Al |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,060510 USDT | +1,21% | 0 | — | 0,061073 USDT | 0,058367 USDT | 21,292 M | — |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,06048 USDT | +1,17% | — | — | 0,06109 USDT | 0,05835 USDT | 2,364 M | Al |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,060486 USDT | +1,17% | — | — | 0,061041 USDT | 0,058370 USDT | 435,469 K | Al |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,06053 USDT | +1,24% | — | — | 0,06105 USDT | 0,05837 USDT | 4,824 M | Al |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,06047 USDT | +1,14% | — | — | 0,06109 USDT | 0,05832 USDT | 53,064 M | Al |