Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06631 USDT | −1.21% | 5.928 M | −14.03% | 0.06722 USDT | 0.06603 USDT | 12.773 M | Sat |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.06628 USDT | −1.21% | 2.498 M | −9.62% | 0.06721 USDT | 0.06599 USDT | 359.307 K | Sat |
ASTRUSDT.PASTRUSDT Perpetual Contract | BYBIT | 0.066280 USDT | −1.23% | 1.477 M | −1.71% | 0.067230 USDT | 0.066075 USDT | 3.601 M | Sat |
ASTRUSDT.PASTRUSDT Perpetual Contract | — | 0.066280 USDT | −1.23% | 880.931 K | +0.16% | 0.067230 USDT | 0.066075 USDT | 1.887 M | Sat |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.06633 USDT | −1.21% | 465.604 K | −61.76% | 0.06730 USDT | 0.06604 USDT | 636.353 K | Sat |
ASTRUSDT.PASTR USDT PERPETUAL | — | 0.06632 USDT | −1.18% | 23.936 K | −6.99% | 0.06722 USDT | 0.06604 USDT | 58.837 K | Sat |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | PHEMEX | 0.06636 USDT | −1.16% | — | — | 0.06724 USDT | 0.06605 USDT | 1.247 M | Sat |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.06634 USDT | −1.16% | — | — | 0.06723 USDT | 0.06604 USDT | 220.65 K | Sat |
ASTRUSDT.PASTR/USDT Perpetual Contract | BINGX | 0.06630 USDT | −1.21% | — | — | 0.06722 USDT | 0.06603 USDT | 1.398 M | Sat |