Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06592 USDT | −2.30% | 7.042 M | +118.85% | 0.06815 USDT | 0.06582 USDT | 34.598 M | Sat |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.06590 USDT | −2.33% | 2.534 M | +62.90% | 0.06811 USDT | 0.06589 USDT | 606.124 K | Sat |
ASTRUSDT.PASTRUSDT Perpetual Contract | BYBIT | 0.065910 USDT | −2.28% | 1.187 M | +45.84% | 0.068120 USDT | 0.065865 USDT | 5.651 M | Sat |
ASTRUSDT.PASTRUSDT Perpetual Contract | — | 0.065920 USDT | −2.27% | 746.6 K | +61.24% | 0.068120 USDT | 0.065865 USDT | 3.739 M | Sat |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.06605 USDT | −2.32% | 734.21 K | +60.26% | 0.06825 USDT | 0.06597 USDT | 2.991 M | Sat |
ASTRUSDT.PASTR USDT PERPETUAL | — | 0.06594 USDT | −2.27% | 32.765 K | +95.34% | 0.06811 USDT | 0.06593 USDT | 159.902 K | Sat |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.06594 USDT | −2.28% | — | — | 0.06811 USDT | 0.06591 USDT | 113.015 K | Sat |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | PHEMEX | 0.06588 USDT | −2.33% | — | — | 0.06811 USDT | 0.06586 USDT | 1.942 M | Sat |
ASTRUSDT.PASTR/USDT Perpetual Contract | BINGX | 0.06591 USDT | −2.30% | — | — | 0.06810 USDT | 0.06586 USDT | 3.602 M | Sat |