Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,075124 USDT | −0,78% | 19,76 M | +5,42% | 0,076533 USDT | 0,073760 USDT | 46,12 M | Sat |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,075180 USDT | −0,85% | 6,36 M | +4,59% | 0,076595 USDT | 0,073830 USDT | 15,24 M | Sat |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,075130 USDT | −1,01% | 4,08 M | +3,18% | 0,076595 USDT | 0,073830 USDT | 9,2 M | Sat |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07521 USDT | −0,79% | 1,24 M | −9,68% | 0,07653 USDT | 0,07378 USDT | 2,33 M | Sat |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,075144 USDT | −0,76% | 123,02 K | −14,99% | 0,076538 USDT | 0,073797 USDT | 296,25 K | Sat |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,075070 USDT | −0,80% | 42,05 K | +70,53% | 0,076485 USDT | 0,073752 USDT | 2,75 K | Sat |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,075139 USDT | −0,79% | 0 | — | 0,076533 USDT | 0,073797 USDT | 18,43 M | Sat |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,07516 USDT | −0,81% | — | — | 0,07657 USDT | 0,07382 USDT | 2,64 M | Sat |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,075118 USDT | −0,80% | — | — | 0,076523 USDT | 0,073833 USDT | 521,65 K | Sat |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,07513 USDT | −0,79% | — | — | 0,07654 USDT | 0,07381 USDT | 4,43 M | Sat |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,07513 USDT | −0,79% | — | — | 0,07653 USDT | 0,07376 USDT | 46,03 M | Sat |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07480 USDT | −1,23% | — | — | 0,07633 USDT | 0,07375 USDT | 17,05 K | Sat |