Şimdi başlat

ASTER / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ASTER / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7220 USDT−1,61%159,1 M+10,94%0,7447 USDT0,7086 USDT144,73 M
Al
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7214 USDT−1,61%44,49 M+10,15%0,7446 USDT0,7086 USDT29,63 M
Al
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7214 USDT−1,64%38,65 M+15,59%0,7450 USDT0,7085 USDT34,44 M
Al
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7216 USDT−1,65%38,52 M+15,33%0,7450 USDT0,7085 USDT34,35 M
Al
ASTERUSDTASTER / TetherUSBinance0,723 USDT−1,50%26,34 M−6,77%0,745 USDT0,709 USDT23,37 M
Al
ASTERUSDT.PAster perpetual contractWhiteBIT0,7230 USDT−1,50%24,84 M+23,16%0,7463 USDT0,7080 USDT23,58 M
Al
ASTERUSDT.PAster/TetherUSToobit0,7228 USDT−1,46%18,99 M+12,00%0,7444 USDT0,7096 USDT17,15 M
Al
ASTERUSDTAster / Tether USWhiteBIT0,724 USDT−1,76%17,79 M−3,54%0,746 USDT0,707 USDT14,87 M
Al
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7215 USDT−1,64%15,9 M+10,18%0,7442 USDT0,7091 USDT14,43 M
Al
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7228 USDT−1,50%13,98 M−9,38%0,7444 USDT0,7089 USDT11,76 M
Al
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7223 USDT−1,58%13,52 M−3,80%0,7443 USDT0,7089 USDT11,86 M
Al
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7223 USDT−1,50%13,21 M−7,89%0,7446 USDT0,7085 USDT11,49 M
Al
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7217 USDT−1,60%8,34 M+5,70%0,7444 USDT0,7088 USDT7,49 M
Al
ASTERUSDTASTERUSDT SPOTBybit0,7221 USDT−1,63%8,09 M+47,96%0,7451 USDT0,7092 USDT6,9 M
Al
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7217 USDT−1,60%7,56 M+12,51%0,7447 USDT0,7090 USDT6,56 M
Al
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7211 USDT−1,65%5,69 M+30,87%0,7438 USDT0,7088 USDT3,19 M
Al
ASTERUSDTAster / USDTMEXC0,7220 USDT−1,65%5,32 M−7,40%0,7451 USDT0,7091 USDT4,8 M
Al
ASTERUSDTAster/USDTOKX0,7228 USDT−1,55%3,88 M−52,63%0,7449 USDT0,7081 USDT3,21 M
Al
ASTERUSDCASTER / USD CoinBinance0,722 USDC−1,63%3,03 M−5,55%0,745 USDC0,709 USDC2,22 M
Al
ASTERUSDTAster/TetherGate0,7220 USDT−1,70%2,91 M+42,01%0,7450 USDT0,7092 USDT2,94 M
Al
ASTERUSDTASTERUSDT SPOTBitget0,7217 USDT−1,66%2,3 M+5,59%0,7450 USDT0,7078 USDT1,95 M
Al
ASTERUSDTAster/USD Tether SpotBingX0,722 USDT−1,77%2,26 M−17,51%0,743 USDT0,709 USDT1,99 M
Al
ASTERUSDTAster / Tether SPOTBITUNIX0,7223 USDT−1,55%2 M−3,72%0,7448 USDT0,7093 USDT1,78 M
Al
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,72210 USDC−1,53%1,83 M+29,60%0,74457 USDC0,70872 USDC1,53 M
Al
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7231 USDT−1,43%1,78 M−0,96%0,7435 USDT0,7105 USDT1,56 M
Al
ASTERUSDTASTER / Tether USDHTX0,7225 USDT−0,07%1,76 M+14,71%0,7442 USDT0,7086 USDT2,29 M
Al
ASTERUSDT.PASTER USDT PERPETUALPionex0,7221 USDT−1,59%1,36 M+80,94%0,7443 USDT0,7088 USDT1,2 M
Al
ASTERUSDTAster / TetherKuCoin0,7228 USDT−1,55%1,36 M+8,83%0,7452 USDT0,7096 USDT1,42 M
Al
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7213 USDT−1,68%1,28 M+14,52%0,7434 USDT0,7085 USDT1,16 M
Al
ASTERUSDAster / US DollarCoinbase0,722 USD−1,63%1,05 M+0,63%0,744 USD0,709 USD625,45 K
Al
ASTERUSDCAster / USDCCoinbase0,722 USDC−1,63%1,05 M+0,64%0,744 USDC0,709 USDC624,76 K
Al
ASTERTRYASTER / Turkish LiraBinance31,44 TRY−1,50%1,04 M−3,94%32,41 TRY30,86 TRY869,02 K
Al
ASTERUSDTASTER / TETHERCoinEx0,7215 USDT−1,77%821,99 K+37,07%0,7431 USDT0,7095 USDT646,95 K
Nötr
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7202 USDT−2,13%562,09 K+23,87%0,7453 USDT0,7093 USDT513,36 K
Al
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7223 USDC−1,62%554,89 K+13,60%0,7439 USDC0,7085 USDC457,08 K
Al
ASTERUSDASTER / U. S. DollarKraken0,71960 USD−2,57%466,54 K−1,66%0,74286 USD0,71020 USD404,61 K
Al
ASTERUSDT.3SASTER3xShort/TetherGate0,20026 USDT+6,66%447,11 K+4,18%0,20726 USDT0,18000 USDT1,33 M
Sat
ASTERUSDT.3LASTER3xLong/TetherGate0,07358 USDT−4,86%426,18 K+1,43%0,08099 USDT0,06955 USDT3,16 M
Nötr
ASTERUSDTASTER/USD TETHERBloFin0,7222 USDT−1,69%391,41 K−8,68%0,7442 USDT0,7096 USDT316,68 K
Al
ASTERKRWASTER / South Korean WonBithumb1.062,0000 KRW−1,85%283,24 K+30,71%1.094,0000 KRW1.049,0000 KRW314,92 K
Al
ASTERUSDTASTER / USDTKCEX0,7136 USDT+0,59%281,8 K−1,08%0,7262 USDT0,6879 USDT265,28 K
Al
ASTERUSDAster / U.S. dollarBitstamp0,71958 USD−2,00%99,94 K−52,75%0,74510 USD0,71405 USD12,59 K
Al
ASTERUSDCAster / USDCMEXC0,7222 USDC−1,70%60,3 K−75,41%0,7428 USDC0,7103 USDC51,68 K
Al
ASTERUSDTASTER / USD TetherBitazza0,7100 USDT−2,97%47,12 K−30,07%0,7441 USDT0,7100 USDT35,46 K
Al
ASTERBTCASTER / BITCOINCoinEx0,104488e-4 BTC−0,80%24,2 K−29,60%0,106067e-4 BTC0,102537e-4 BTC29,9 K
Al
ASTERIDRASTER / IDRBinance12.130 IDR−2,07%18,93 K−26,53%12.505 IDR11.950 IDR14,77 K
Al
ASTERTRYAster/Turkish liraOKX31,56 TRY+0,10%16,04 K+88,69%32,33 TRY31,56 TRY16,96 K
Al
ASTERUSDTASTER / TetherUSBinance.US0,7221 USDT−1,89%10,01 K−78,13%0,7430 USDT0,7124 USDT10,73 K
Al
ASTERUSDCASTER / USD COINCoinEx0,7224 USDC−1,63%7,02 K+9,70%0,7451 USDC0,7104 USDC5,47 K
Al
ASTERUSDAster/USDOKX0,7216 USD−1,94%4,7 K+21,40%0,7430 USD0,7144 USD2,26 K
Al
ASTERTHBASTER / Thai BahtBitazza22,4219 THB−3,64%1,17 K+9,71%22,7482 THB22,0555 THB1,62 K
Nötr
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Al
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Al
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Al
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7231 USD−1,59%——0,7472 USD0,7130 USD53,68 K
Al
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7226 USDT−1,46%——0,7443 USDT0,7089 USDT725,49 K
Al
ASTERUASTER / UBinance0,720 U−0,14%——0,725 U0,714 U12,8 K
Nötr
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7217 USDT−0,12%——0,7434 USDT0,7084 USDT2,43 M
Al
ASTERUSDTAster/Tether USDBitMart0,7236 USDT−1,48%——0,7445 USDT0,7095 USDT1,08 M
Al
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7228 USD−1,62%——0,7439 USD0,7100 USD646,11 K
Al
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7220 USDT−1,58%——0,7443 USDT0,7086 USDT600,72 K
Al
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7216 USDT−1,60%——0,7446 USDT0,7081 USDT143,87 M
Al
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7219 USDT−1,55%——0,7446 USDT0,7088 USDT37,23 M
Al
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7217 USDT−1,85%——0,7444 USDT0,7092 USDT200,06 M
Al
ASTERUSD1ASTER / USD1Binance0,713 USD1−3,26%——0,744 USD10,711 USD1188,55 K
Al
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7225 USDT−1,49%——0,7445 USDT0,7097 USDT14,3 M
Al
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7228 USDT−1,51%——0,7444 USDT0,7090 USDT121,21 K
Al
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7206 USD−2,08%——0,7433 USD0,7119 USD8,68 K
Al