Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 42.442 USDT | −5.28% | 124.594 M | +5.81% | 45.469 USDT | 41.592 USDT | 1.077 M | Al |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 42.396 USDT | −5.29% | 81.343 M | +9.52% | 45.435 USDT | 41.623 USDT | 32.407 M | Al |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 42.465 USDT | −5.12% | 62.408 M | +20.56% | 45.414 USDT | 41.792 USDT | 440.914 K | Al |
ARUSDT.PARUSDT Perpetual Contract | — | 42.474 USDT | −5.20% | 40.962 M | +22.88% | 45.414 USDT | 41.792 USDT | 279.451 K | Al |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 42.405 USDT | −5.38% | 32.38 M | +59.59% | 45.450 USDT | 41.806 USDT | 249.371 K | Al |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 42.366 USDT | −5.17% | 26.092 M | +0.21% | 45.324 USDT | 41.929 USDT | 10.736 M | Al |
ARUSDT.PAR USDT PERPETUAL | — | 42.516 USDT | −5.05% | 2.124 M | −0.76% | 45.428 USDT | 41.791 USDT | 21.911 K | Al |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 42.534 USDT | −5.10% | 0 | — | 45.443 USDT | 41.858 USDT | 1.362 M | Al |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 42.489 USDT | −5.12% | — | — | 45.379 USDT | 41.313 USDT | 20.384 K | Al |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 42.366 USDT | −5.27% | — | — | 45.367 USDT | 41.807 USDT | 759 | Al |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 42.657 USDT | −4.74% | — | — | 45.415 USDT | 41.808 USDT | 1.176 M | Al |