Şimdi başlat

APT / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get APT / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,8759 USDT−4,47%61,86 M+27,20%2,0110 USDT1,8625 USDT25,93 M
Nötr
APTUSDT.PAPTUSDT Perpetual ContractBybit1,8762 USDT−4,52%23,57 M+13,80%2,0095 USDT1,8630 USDT9,09 M
Nötr
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,8757 USDT−4,54%23,51 M+13,68%2,0095 USDT1,8630 USDT9,06 M
Nötr
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,876 USDT−4,48%21,7 M+45,37%2,011 USDT1,862 USDT18,29 M
Nötr
APTUSDT.PAPTOS perpetual contractWhiteBIT1,8788 USDT−4,32%20,41 M+0,41%2,0140 USDT1,8622 USDT7,83 M
Nötr
APTUSDT.PAptos/TetherUSToobit1,8749 USDT−4,52%18,24 M+29,62%2,0100 USDT1,8634 USDT7,63 M
Nötr
APTUSDTAPT / TetherUSBinance1,878 USDT−4,48%14,99 M+34,38%2,011 USDT1,866 USDT5,87 M
Nötr
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,8775 USDT−4,39%11,95 M+26,89%2,0104 USDT1,8630 USDT5,15 M
Nötr
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,8772 USDT−4,40%9,72 M+15,87%2,0099 USDT1,8632 USDT4,1 M
Nötr
APTUSDTAPTOS / Tether USWhiteBIT1,8800 USDT−4,33%9,21 M−1,01%2,0125 USDT1,8637 USDT4,29 M
Nötr
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,8767 USDT−4,41%8,8 M+25,69%2,0098 USDT1,8633 USDT3,85 M
Nötr
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,8755 USDT−4,49%8,73 M+14,53%2,0102 USDT1,8630 USDT3,63 M
Nötr
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,8771 USDC−4,43%6,48 M−0,15%2,0099 USDC1,8630 USDC2,51 M
Nötr
APTUSDTAPTOS/TETHERUSWEEX1,876 USDT−3,00%6,42 M+16,59%1,938 USDT1,866 USDT525,44 K
Sat
APTUSDTAPTOS/USD TETHERBloFin1,878 USDT−4,52%5,06 M+20,76%2,013 USDT1,865 USDT2,09 M
Nötr
APTUSDTAPTUSDT SPOTBybit1,878 USDT−4,48%4,77 M+80,39%2,011 USDT1,865 USDT1,71 M
Nötr
APTUSDTAptos / USDTMEXC1,878 USDT−4,38%4,3 M+38,38%2,011 USDT1,865 USDT1,59 M
Nötr
APTUSDTAptos/TetherOKX1,877 USDT−4,58%4,3 M+54,56%2,012 USDT1,865 USDT1,9 M
Nötr
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,8763 USDT−4,45%4,21 M+26,54%2,0104 USDT1,8628 USDT1,79 M
Nötr
APTUSDTAPT/USDT TETHERCoinW1,8783 USDT−4,38%4,2 M+37,55%2,0117 USDT1,8667 USDT1,72 M
Nötr
APTUSDCAPT / USD CoinBinance1,876 USDC−4,53%3,74 M+40,47%2,011 USDC1,866 USDC1,56 M
Nötr
APTUSDCAPTOS/USD COINWEEX1,878 USDC−2,95%3,59 M+21,98%1,937 USDC1,866 USDC291,5 K
Sat
APTUSDTAptos / Tether USDPoloniex1,881 USDT−4,47%3,21 M+22,52%2,027 USDT1,866 USDT1,15 M
Nötr
APTUSDAptos / US DollarCoinbase1,8757 USD−4,59%3,19 M+45,13%2,0122 USD1,8632 USD1,21 M
Nötr
APTUSDCAptos / USDCCoinbase1,8757 USDC−4,59%3,19 M+45,12%2,0122 USDC1,8632 USDC1,21 M
Nötr
APTKRWAptos / KRWUpBit2.734,0 KRW−3,97%2,72 M+29,54%2.910,0 KRW2.721,0 KRW1,08 M
Nötr
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,878 USDT−4,38%2,48 M+26,67%2,009 USDT1,863 USDT989,39 K
Nötr
APTUSDTAptos/TetherGate1,8793 USDT−4,40%2,27 M+29,30%2,0114 USDT1,8653 USDT845,45 K
Nötr
APTUSDTAPT / USDT Spot Trading PairPhemex1,875 USDT−4,73%2,05 M+5,91%2,015 USDT1,866 USDT796,91 K
Nötr
APTUSDTAptos/USD Tether SpotBingX1,877 USDT−4,48%1,58 M+45,55%2,012 USDT1,866 USDT605,5 K
Nötr
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,8724 USDT−4,65%1,53 M−31,07%2,0100 USDT1,8639 USDT584,85 K
Nötr
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8710 USDT−4,69%1,41 M+32,30%2,0100 USDT1,8620 USDT905,21 K
Nötr
APTUSDTAptos / Tether SPOTBITUNIX1,879 USDT−4,43%1,37 M+39,97%2,012 USDT1,866 USDT552,89 K
Nötr
APTUSDTAptos / TetherKuCoin1,8695 USDT−4,89%1,2 M+14,57%2,0113 USDT1,8648 USDT471,55 K
Nötr
APTUSDTAPTUSDT SPOTBitget1,877 USDT−4,58%866,01 K+118,27%2,011 USDT1,864 USDT388,61 K
Nötr
APTUSDCAPTOS / USD CoinWhiteBIT1,8792 USDC−4,41%846,67 K+60,53%2,0100 USDC1,8661 USDC403,7 K
Nötr
APTUSDAPT / U. S. DollarKraken1,8777 USD−4,50%709,57 K+201,44%2,0114 USD1,8672 USD217,14 K
Nötr
APTKRWAPT / South Korean WonBithumb2.737,0000 KRW−4,07%670,1 K+107,42%2.910,0000 KRW2.720,0000 KRW177,38 K
Nötr
APTUSDT.5LAPT5xLong/TetherGate0,003059 USDT−23,53%650,03 K−6,02%0,004444 USDT0,003041 USDT116,38 M
Sat
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,8651 USDC−5,03%551,26 K+140,95%2,0097 USDC1,8647 USDC211,65 K
Nötr
APTUSDT.5SAPT5xShort/TetherGate0,005136 USDT+26,75%538,14 K−22,37%0,005136 USDT0,003573 USDT82,99 M
Sat
APTBTCAPTOS / BitcoinWhiteBIT0,00002051 BTC−1,87%523,35 K+124,85%0,00002135 BTC0,00002038 BTC246,52 K
Nötr
APTUSDT.PAPT USDT PERPETUALPionex1,8768 USDT−4,43%519,13 K+25,79%2,0104 USDT1,8629 USDT202,88 K
Nötr
APTTRYAPT / Turkish LiraBinance80,3 TRY−4,86%416,52 K+55,70%86,4 TRY80,3 TRY171,77 K
Nötr
APTTRYAPTOS / Turkish liraWhiteBIT80,7329 TRY−4,89%416,25 K+97,94%86,4229 TRY80,3355 TRY203,61 K
Nötr
APTUSDT.3LAPT3xLong/TetherGate0,59019 USDT−14,27%302,01 K−14,27%0,73587 USDT0,58874 USDT279,91 K
Al
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,867 USDC−4,99%287,46 K+42,03%2,009 USDC1,864 USDC125,71 K
Nötr
APTUSDTAPTOS / USDTKCEX1,878 USDT−4,43%280,61 K+21,16%2,011 USDT1,865 USDT109,38 K
Nötr
APTUSDT.3SAPT3xShort/TetherGate0,08634 USDT+15,99%274,55 K−18,21%0,08634 USDT0,06931 USDT2,35 M
Sat
APTEURAPTOS / EuroWhiteBIT1,6011 EUR−4,66%262,98 K+22,68%1,7188 EUR1,5932 EUR120,75 K
Nötr
APTUSDTAPTOS / TETHERCoinEx1,8775 USDT−4,50%258,63 K+39,88%2,0110 USDT1,8664 USDT90,44 K
Nötr
APTUSDTAptos / USD TetherBitazza1,881 USDT−3,74%249,49 K+3,96%2,020 USDT1,881 USDT94,25 K
Nötr
APTEURAptos / EuroBitvavo1,5949 EUR−5,02%217,47 K+39,30%1,7176 EUR1,5949 EUR88,16 K
Nötr
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,8675 USD−4,94%212,67 K+5,98%2,0096 USD1,8655 USD84,92 K
Nötr
APTBTCAPT / BitcoinBinance0,00002048 BTC−2,15%159,52 K+49,08%0,00002132 BTC0,00002039 BTC73,68 K
Nötr
APTUSDAPT / US DollarBinance1,86712672 USD−5,00%150,14 K+58,22%2,00900686 USD1,86675157 USD73,64 K
Nötr
APTUST.PAPTF0 / USTF0Bitfinex1,87200000 USDT−4,78%123,2 K+188,53%2,00090000 USDT1,86800000 USDT51,04 K
Nötr
APTUSDAptos / USDCrypto.com1,8708 USD−5,13%80,32 K+268,34%2,0101 USD1,8654 USD36,12 K
Nötr
APTUSDTAPT / Tether USDHTX1,8737 USDT−2,96%68,26 K+52,42%1,9355 USDT1,8689 USDT6,55 K
Nötr
APTUSDCAPTUSDC SPOTBybit1,874 USDC−4,78%66,45 K−31,08%2,011 USDC1,865 USDC28 K
Nötr
APTUSDAPT / DollarBitfinex1,86970000 USD−4,73%65,84 K+233,18%2,00550000 USD1,86880000 USD30,68 K
Nötr
APTUSD.PAPTUSD Perpetual ContractBybit1,8690 USD−4,98%60,59 K−15,11%2,0044 USD1,8690 USD51,48 K
Nötr
APTBTCAPT / BitcoinBitfinex0,0000204 BTC−2,39%58,42 K+213,36%0,0000213 BTC0,0000204 BTC30,68 K
Nötr
APTUSDCAptos / USDCMEXC1,879 USDC−4,18%56,02 K+3,11%2,013 USDC1,867 USDC21,43 K
Nötr
APTEURAPT / EuroKraken1,5937 EUR−5,11%55,87 K+165,99%1,7088 EUR1,5937 EUR12,64 K
Nötr
APTUSDCAPTUSDC SPOTBitget1,869 USDC−5,03%43,67 K+46,19%2,012 USDC1,865 USDC20,53 K
Nötr
APTEURAPT / EuroBinance1,621 EUR−3,80%41,03 K+73,54%1,717 EUR1,614 EUR10,67 K
Nötr
APTETHAPT / EthereumBinance0,000586 ETH−3,78%30,82 K+3,08%0,000611 ETH0,000583 ETH13,75 K
Sat
APTUSDTAptos / TetherCrypto.com1,8854 USDT−4,66%15,1 K−21,34%2,0000 USDT1,8766 USDT4,89 K
Nötr
APTJPYAPT / JPYBinance294,5 JPY−4,54%12,61 K+27,71%313,7 JPY294,5 JPY3,5 K
Nötr
APTUSTAPT / USTBitfinex1,86790000 USDT−5,52%12,44 K−33,18%1,98770000 USDT1,86790000 USDT4,15 K
Nötr
APTUSDAptos/USDOKX1,918 USD−1,89%6,41 K+247,21%2,009 USD1,918 USD3,04 K
Nötr
APTUSDTAptos / TetherCoinbase1,8672 USDT−5,09%5,58 K−54,25%2,0085 USDT1,8672 USDT2,28 K
Nötr
APTTHBAptosBitkub58,86 THB−1,90%5,31 K+1.729,07%64,66 THB58,86 THB851
Nötr
APTBTCAPTOS / BITCOINCoinEx0,00002044 BTC−2,34%5,04 K+31,93%0,00002131 BTC0,00002041 BTC2,09 K
Nötr
APTUSDTAPT / TetherUSBinance.US1,890 USDT−1,46%3,35 K+4,93%2,002 USDT1,890 USDT886
Sat
APTUSDCAptos/USD CoinOKX1,901 USDC−3,75%3,03 K+3.112,15%2,009 USDC1,901 USDC942
Nötr
APTEURAptos/EUROKX1,598 EUR−5,39%1,22 K+67,52%1,709 EUR1,598 EUR601
Nötr
APTBTCAptos / BTCUpBit0,000020650 BTC0,00%102+250,52%0,000021340 BTC0,000020650 BTC52
Sat
APTTHBAptos / Thai BahtBitazza60,222 THB−2,45%74+506,38%60,222 THB60,222 THB6
Sat
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,8756 USDT−4,48%——2,0104 USDT1,8628 USDT948,78 K
Nötr
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,878 USD−4,43%——2,010 USD1,861 USD13,34 M
Nötr
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,8738 USDT−4,56%——2,0105 USDT1,8631 USDT5,15 M
Nötr
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,873 USD−4,49%——2,004 USD1,861 USD13,19 K
Nötr
APTFDUSDAPT / FDUSDBinance1,874 FDUSD−4,87%——2,011 FDUSD1,874 FDUSD16,08 K
Nötr
APTUSDAPT / U.S. DOLLARBTSE1,877 USD−4,48%——2,011 USD1,863 USD657,69 K
Nötr
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,875 USD−4,58%——2,010 USD1,861 USD2,29 M
Al
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,879 USDT−4,18%——2,011 USDT1,864 USDT13,75 K
Nötr
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,8754 USDC−4,47%——2,0084 USDC1,8641 USDC599,55 K
Nötr
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,876 USDT−4,53%——2,009 USDT1,863 USDT15,86 M
Nötr
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,8747 USD−4,62%——2,0103 USD1,8650 USD153,3 K
Nötr
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,8740 USD−4,53%——2,0090 USD1,8620 USD205,54 K
Nötr
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,8776 USDT−4,38%——2,0103 USDT1,8624 USDT69,79 M
Nötr
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,878 USDT−4,38%——2,011 USDT1,863 USDT25,79 M
Nötr
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8767 USDT−4,45%——2,0107 USDT1,8634 USDT3,16 M
Nötr
APTUSD.PAptos USD PerpetualCrypto.com1,8682 USD−5,03%——2,0048 USD1,8682 USD10,4 K
Nötr
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,8758 USDT−2,88%——1,9349 USDT1,8626 USDT543,7 K
Nötr
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,8755 USDT−4,50%——2,0103 USDT1,8631 USDT26,86 M
Nötr
APTUSDTAptos/Tether USDBitMart1,8784 USDT−4,43%——2,0115 USDT1,8665 USDT328,63 K
Nötr
APTUSD.PAPT Perpetual Futures ContractBinance1,875 USD−4,48%——2,009 USD1,862 USD116,71 K
Nötr